Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 17, 2018		0.0411	0.0411	0.0411	0	-0.01(-13.29%)
Sep 12, 2018		0.0474	0.0474	0.0474	0	+0.00(+5.80%)
Sep 10, 2018		0.0448	0.0448	0.0448	0	+0.00(+0.00%)
Aug 22, 2018		0.0448	0.0448	0.0448	0	-0.00(-8.57%)
Aug 21, 2018	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.41%)
Aug 20, 2018	0.0490	0.0490	0.0488	0.0488	7,754	+0.01(+23.23%)
Aug 16, 2018		0.0396	0.0396	0.0396	0	-0.02(-31.96%)
Jul 24, 2018		0.0582	0.0582	0.0582	0	-0.01(-9.06%)
Jul 16, 2018		0.0640	0.0640	0.0640	0	+0.01(+19.63%)
Jul 13, 2018	0.0628	0.0628	0.0535	0.0535	21,930	-0.00(-1.11%)
Jul 11, 2018		0.0541	0.0541	0.0541	0	-0.01(-9.38%)
Jul 10, 2018	0.0601	0.0601	0.0586	0.0597	80,000	-0.00(-0.17%)
Jul 09, 2018	0.0600	0.0602	0.0575	0.0598	182,000	+0.00(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.