Indicators

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4660	0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Sep 29, 2016	0.4680	0.4680	0.4660	0.4660	17,400	-0.00(-0.85%)
Sep 28, 2016	0.4700	0.4700	0.4700	0.4700	3,000	+0.04(+9.30%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 23, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 20, 2016		0.4300	0.4300	0.4300	0	-0.00(-0.46%)
Sep 13, 2016		0.4320	0.4320	0.4320	0	-0.06(-11.84%)
Sep 12, 2016	0.4900	0.4900	0.4500	0.4900	34,050	+0.02(+4.26%)
Sep 09, 2016	0.4700	0.4700	0.4700	0.4700	1,800	+0.03(+6.82%)
Sep 06, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 31, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.80%)
Aug 30, 2016	0.4280	0.4280	0.4280	0.4280	200	+0.02(+4.14%)
Aug 29, 2016	0.4110	0.4110	0.4110	0.4110	5,000	+0.11(+34.75%)
Aug 05, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 28, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 25, 2016		0.3200	0.3200	0.3200	52,631	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.