Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2015 0.2015 0.1950 0.1950 14,300 +0.00(+1.62%)
Sep 29, 2020 0.2200 0.2200 0.1919 0.1919 60,250 -0.01(-4.05%)
Sep 28, 2020 0.2110 0.2110 0.1800 0.2000 28,450 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-9.04%)
Sep 24, 2020 0.1980 0.1980 0.1700 0.1979 148,847 -0.01(-2.89%)
Sep 23, 2020 0.2090 0.2090 0.1749 0.2038 75,972 -0.01(-6.26%)
Sep 22, 2020 0.2350 0.2350 0.1948 0.2174 27,705 +0.02(+8.00%)
Sep 21, 2020 0.2300 0.2300 0.2013 0.2013 115,292 -0.03(-12.48%)
Sep 18, 2020 0.2300 0.2450 0.2140 0.2300 95,000 -0.01(-2.17%)
Sep 17, 2020 0.2100 0.2484 0.2100 0.2351 107,650 +0.02(+6.86%)
Sep 16, 2020 0.2338 0.2350 0.2200 0.2200 47,192 -0.01(-2.22%)
Sep 15, 2020 0.2390 0.2430 0.2230 0.2250 135,667 -0.01(-4.26%)
Sep 14, 2020 0.2600 0.2600 0.2200 0.2350 94,566 -0.01(-3.33%)
Sep 11, 2020 0.2502 0.2502 0.2375 0.2431 52,300 +0.01(+5.70%)
Sep 10, 2020 0.2375 0.2500 0.2230 0.2300 198,098 -0.01(-6.12%)
Sep 09, 2020 0.2400 0.2558 0.2400 0.2450 356,366 -0.01(-2.00%)
Sep 08, 2020 0.2500 0.2650 0.2350 0.2500 701,723 +0.08(+47.06%)
Sep 04, 2020 0.1540 0.1815 0.1540 0.1700 111,700 +0.03(+21.43%)
Sep 03, 2020 0.1580 0.1580 0.1289 0.1400 155,310 -0.01(-3.98%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1458 53,550 -0.01(-4.39%)
Sep 01, 2020 0.1580 0.1600 0.1474 0.1525 91,108 -0.01(-4.69%)
Aug 31, 2020 0.1350 0.1650 0.1300 0.1600 401,985 +0.03(+24.03%)
Aug 28, 2020 0.1220 0.1300 0.1161 0.1290 164,000 +0.02(+20.56%)
Aug 27, 2020 0.1025 0.1100 0.1025 0.1070 23,000 -0.02(-13.71%)
Aug 26, 2020 0.0995 0.1240 0.0995 0.1240 53,430 +0.01(+12.73%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 153,400 +0.00(+0.00%)
Aug 24, 2020 0.1241 0.1241 0.1039 0.1100 67,572 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-6.38%)
Aug 20, 2020 0.1200 0.1200 0.1112 0.1175 22,700 +0.00(+2.00%)
Aug 19, 2020 0.1120 0.1152 0.1100 0.1152 174,309 -0.01(-6.95%)
Aug 18, 2020 0.1139 0.1238 0.1139 0.1238 37,300 +0.00(+1.06%)
Aug 17, 2020 0.1253 0.1253 0.1200 0.1225 30,020 -0.01(-5.77%)
Aug 13, 2020 0.1300 0.1300 0.1300 0 -0.00(-1.07%)
Aug 12, 2020 0.1370 0.1370 0.1285 0.1314 217,009 +0.02(+15.67%)
Aug 11, 2020 0.1300 0.1300 0.1136 0.1136 10,800 -0.01(-11.25%)
Aug 10, 2020 0.1280 0.1280 0.1250 0.1280 28,400 +0.00(+0.00%)
Aug 07, 2020 0.1265 0.1280 0.1250 0.1280 37,100 +0.01(+6.14%)
Aug 06, 2020 0.1220 0.1220 0.1176 0.1206 20,605 +0.00(+1.34%)
Aug 05, 2020 0.1130 0.1190 0.0950 0.1190 21,600 +0.00(+3.21%)
Aug 04, 2020 0.1125 0.1200 0.1125 0.1153 42,328 -0.01(-4.47%)
Aug 03, 2020 0.1150 0.1207 0.1123 0.1207 52,395 +0.01(+9.73%)
Jul 31, 2020 0.1156 0.1250 0.1061 0.1100 62,300 -0.04(-27.87%)
Jul 30, 2020 0.1501 0.1525 0.1500 0.1525 36,991 +0.00(+1.67%)
Jul 29, 2020 0.1700 0.1700 0.1500 0.1500 162,307 -0.00(-1.64%)
Jul 28, 2020 0.1650 0.1650 0.1400 0.1525 246,139 -0.01(-7.58%)
Jul 27, 2020 0.1580 0.1700 0.1550 0.1650 148,650 +0.01(+6.45%)
Jul 24, 2020 0.1530 0.1550 0.1430 0.1550 262,300 +0.01(+8.39%)
Jul 23, 2020 0.1405 0.1532 0.1405 0.1430 133,550 +0.00(+2.73%)
Jul 22, 2020 0.1392 0.1392 0.1294 0.1392 294,705 +0.03(+32.19%)
Jul 21, 2020 0.0900 0.1120 0.0900 0.1053 90,050 +0.00(+1.64%)
Jul 20, 2020 0.1000 0.1060 0.0900 0.1036 43,780 +0.00(+3.60%)
Jul 17, 2020 0.0915 0.1050 0.0915 0.1000 9,500 +0.01(+11.11%)
Jul 16, 2020 0.0900 0.0900 0.0830 0.0900 31,422 +0.01(+7.14%)
Jul 15, 2020 0.0889 0.0889 0.0808 0.0840 115,692 -0.01(-11.58%)
Jul 14, 2020 0.0950 0.0950 0.0900 0.0950 272,360 +0.01(+5.56%)
Jul 13, 2020 0.0815 0.1080 0.0815 0.0900 60,966 -0.01(-11.07%)
Jul 10, 2020 0.0830 0.1012 0.0830 0.1012 116,600 +0.01(+11.21%)
Jul 09, 2020 0.0960 0.0960 0.0900 0.0910 206,778 -0.02(-15.74%)
Jul 08, 2020 0.0950 0.1080 0.0950 0.1080 136,200 +0.01(+13.68%)
Jul 07, 2020 0.1060 0.1060 0.0950 0.0950 18,000 -0.01(-13.64%)
Jul 06, 2020 0.1190 0.1190 0.0950 0.1100 60,128 +0.01(+8.91%)
Jul 02, 2020 0.1010 0.1010 0.1000 0.1010 10,800 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.