Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.950 2.950 2.950 0 -0.02(-0.84%)
Sep 26, 2018 2.975 2.975 2.975 0 +0.06(+1.97%)
Sep 25, 2018 2.917 2.917 2.917 2.917 300 -0.01(-0.30%)
Sep 24, 2018 2.926 2.926 2.926 2.926 160 -0.02(-0.84%)
Sep 21, 2018 2.951 2.951 2.951 2.951 400 -0.08(-2.66%)
Sep 20, 2018 3.034 3.049 3.032 3.032 72,420 +0.00(+0.13%)
Sep 19, 2018 2.981 3.036 2.981 3.028 10,100 +0.08(+2.65%)
Sep 17, 2018 2.950 2.950 2.950 0 +0.01(+0.19%)
Sep 13, 2018 2.944 2.944 2.944 0 +0.00(+0.00%)
Sep 11, 2018 2.944 2.944 2.944 0 +0.02(+0.79%)
Sep 06, 2018 2.921 2.921 2.921 0 -0.03(-1.12%)
Sep 05, 2018 2.958 2.959 2.952 2.954 9,160 +0.02(+0.68%)
Sep 04, 2018 2.927 2.934 2.927 2.934 400 -0.00(-0.07%)
Aug 31, 2018 2.936 2.936 2.936 0 -0.02(-0.52%)
Aug 30, 2018 2.951 2.951 2.951 2.951 1,000 -0.08(-2.73%)
Aug 29, 2018 3.030 3.066 3.027 3.034 153,780 +0.00(+0.00%)
Aug 28, 2018 3.005 3.042 3.005 3.034 17,600 +0.01(+0.50%)
Aug 27, 2018 3.000 3.020 3.000 3.019 4,550 +0.02(+0.63%)
Aug 24, 2018 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 3.000 3.000 3,300 -0.04(-1.48%)
Aug 22, 2018 2.989 3.045 2.989 3.045 240 -0.02(-0.59%)
Aug 21, 2018 3.061 3.080 3.061 3.063 22,716 +0.03(+0.86%)
Aug 20, 2018 3.033 3.040 3.033 3.037 3,050 -0.01(-0.36%)
Aug 17, 2018 3.048 3.048 3.048 3.048 2,700 +0.03(+0.96%)
Aug 16, 2018 3.020 3.034 3.019 3.019 2,820 +0.01(+0.30%)
Aug 15, 2018 3.010 3.010 3.010 3.010 700 +0.01(+0.33%)
Aug 14, 2018 3.005 3.051 2.977 3.000 12,700 -0.01(-0.23%)
Aug 13, 2018 3.007 3.008 3.007 3.007 9,340 -0.09(-3.00%)
Aug 09, 2018 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 07, 2018 3.080 3.080 3.080 0 -0.01(-0.29%)
Aug 03, 2018 3.089 3.089 3.089 0 +0.00(+0.03%)
Aug 01, 2018 3.088 3.088 3.088 0 -0.02(-0.61%)
Jul 30, 2018 3.107 3.107 3.107 0 -0.04(-1.36%)
Jul 27, 2018 3.150 3.150 3.150 3.150 2,000 -0.00(-0.01%)
Jul 25, 2018 3.150 3.150 3.150 0 -0.05(-1.65%)
Jul 24, 2018 3.202 3.210 3.187 3.203 16,400 +0.02(+0.77%)
Jul 18, 2018 3.178 3.178 3.178 0 -0.03(-0.94%)
Jul 17, 2018 3.208 3.210 3.197 3.209 14,300 -0.04(-1.19%)
Jul 13, 2018 3.247 3.247 3.247 0 +0.05(+1.51%)
Jul 12, 2018 3.191 3.230 3.191 3.199 7,700 -0.02(-0.70%)
Jul 11, 2018 3.209 3.225 3.194 3.221 10,360 -0.01(-0.23%)
Jul 10, 2018 3.227 3.229 3.206 3.229 2,300 +0.01(+0.31%)
Jul 09, 2018 3.211 3.220 3.211 3.219 9,150 -0.04(-1.08%)
Jul 06, 2018 3.256 3.258 3.247 3.254 30,500 +0.12(+3.93%)
Jul 05, 2018 3.180 3.180 3.180 3.131 350 -0.18(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.