Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.476 1.700 1.476 1.700 5,000 +0.29(+20.50%)
Sep 26, 2019 1.411 1.411 1.411 0 +0.04(+2.60%)
Sep 25, 2019 1.512 1.520 1.375 1.375 9,710 -0.16(-10.48%)
Sep 24, 2019 1.499 1.536 1.499 1.536 3,000 +0.03(+1.99%)
Sep 23, 2019 1.542 1.550 1.358 1.506 27,360 -0.04(-2.78%)
Sep 20, 2019 1.548 1.550 1.548 1.549 5,000 -0.04(-2.64%)
Sep 19, 2019 1.540 1.591 1.540 1.591 2,600 +0.03(+1.79%)
Sep 18, 2019 1.559 1.600 1.544 1.563 1,000 -0.01(-0.76%)
Sep 17, 2019 1.575 1.590 1.575 1.575 1,500 +0.00(+0.00%)
Sep 16, 2019 1.560 1.575 1.560 1.575 1,000 -0.05(-3.01%)
Sep 13, 2019 1.591 1.624 1.554 1.624 22,100 +0.02(+1.36%)
Sep 12, 2019 1.666 1.670 1.595 1.602 2,400 -0.07(-4.24%)
Sep 11, 2019 1.729 1.729 1.634 1.673 24,600 -0.07(-4.18%)
Sep 10, 2019 1.676 1.746 1.676 1.746 1,100 -0.02(-1.19%)
Sep 09, 2019 1.892 1.892 1.696 1.767 34,432 -0.13(-6.75%)
Sep 05, 2019 1.895 1.895 1.895 0 +0.05(+2.58%)
Sep 04, 2019 1.847 1.847 1.847 1.847 4,400 +0.12(+6.78%)
Sep 03, 2019 1.750 1.765 1.730 1.730 5,000 -0.20(-10.13%)
Aug 30, 2019 1.913 1.925 1.743 1.925 23,700 +0.07(+3.78%)
Aug 29, 2019 1.855 1.855 1.855 1.855 10,000 -0.01(-0.72%)
Aug 27, 2019 1.869 1.869 1.869 0 +0.07(+3.98%)
Aug 21, 2019 1.797 1.797 1.797 0 -0.05(-2.86%)
Aug 15, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 14, 2019 1.850 1.850 1.850 1.850 1,300 -0.74(-28.57%)
Aug 13, 2019 2.590 2.590 2.590 100 +0.00(+0.00%)
Aug 12, 2019 2.590 2.590 2.590 2.590 1,500 +0.69(+36.10%)
Aug 09, 2019 1.903 1.903 1.903 1.903 400 +0.05(+2.86%)
Aug 08, 2019 1.984 1.984 1.850 3,700 -0.13(-6.75%)
Aug 07, 2019 1.984 1.984 1.984 1.984 135 -0.06(-2.79%)
Jul 31, 2019 2.041 2.041 2.041 0 -0.01(-0.54%)
Jul 30, 2019 2.052 2.052 2.052 2.052 600 -0.07(-3.44%)
Jul 29, 2019 2.124 2.126 2.124 2.125 1,100 +0.02(+0.95%)
Jul 23, 2019 2.105 2.105 2.105 0 +0.08(+4.00%)
Jul 19, 2019 2.024 2.024 2.024 0 +0.03(+1.27%)
Jul 18, 2019 2.100 2.100 1.870 1.999 15,000 -0.00(-0.07%)
Jul 17, 2019 2.113 2.113 2.000 2.000 3,900 -0.19(-8.68%)
Jul 12, 2019 2.190 2.190 2.190 0 -0.27(-10.87%)
Jul 05, 2019 2.457 2.457 2.457 0 +0.09(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.