Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.8261 0.8261 0.8261 0 -0.01(-1.70%)
Sep 28, 2020 0.7823 0.8404 0.7500 0.8404 14,800 -0.01(-0.70%)
Sep 25, 2020 0.7947 0.8463 0.7864 0.8463 4,000 +0.04(+4.48%)
Sep 24, 2020 0.8100 0.8100 0.8100 0.8100 300 -0.02(-2.04%)
Sep 23, 2020 0.8269 0.8269 0.8269 0.8269 500 +0.00(+0.45%)
Sep 22, 2020 0.8232 0.8232 0.8232 0.8232 5,400 -0.00(-0.46%)
Sep 17, 2020 0.8270 0.8270 0.8270 0 -0.01(-1.35%)
Sep 16, 2020 0.8621 0.8621 0.7911 0.8383 5,500 -0.04(-4.18%)
Sep 15, 2020 0.8078 0.8825 0.8055 0.8749 29,100 +0.03(+4.03%)
Sep 14, 2020 0.7928 0.8720 0.7928 0.8410 7,100 +0.02(+2.31%)
Sep 11, 2020 0.7994 0.8225 0.7992 0.8220 10,000 +0.04(+5.01%)
Sep 10, 2020 0.7894 0.7933 0.7816 0.7828 6,910 -0.11(-12.32%)
Sep 09, 2020 0.7947 0.8950 0.7770 0.8928 50,843 +0.07(+8.81%)
Sep 08, 2020 0.8200 0.8211 0.7840 0.8205 4,545 -0.08(-8.49%)
Sep 04, 2020 0.8250 0.9040 0.8250 0.8966 1,300 -0.01(-1.46%)
Sep 01, 2020 0.9099 0.9099 0.9099 0 +0.04(+4.41%)
Aug 31, 2020 0.8470 0.8782 0.8470 0.8715 19,400 +0.00(+0.54%)
Aug 28, 2020 0.8730 0.8929 0.8431 0.8668 10,300 -0.03(-3.28%)
Aug 27, 2020 0.8963 0.8963 0.8500 0.8962 500 -0.01(-1.05%)
Aug 26, 2020 0.9057 0.9057 0.9057 90 +0.00(+0.00%)
Aug 25, 2020 0.8448 0.9171 0.8442 0.9057 6,960 +0.00(+0.14%)
Aug 24, 2020 0.8400 0.9044 0.8291 0.9044 13,900 +0.03(+3.37%)
Aug 21, 2020 0.8303 0.8780 0.8291 0.8749 8,300 -0.00(-0.26%)
Aug 20, 2020 0.8317 0.8772 0.8317 0.8772 2,380 +0.08(+10.52%)
Aug 19, 2020 0.7764 0.7937 0.7612 0.7937 5,152 -0.00(-0.54%)
Aug 17, 2020 0.7980 0.7980 0.7980 0 -0.06(-7.50%)
Aug 12, 2020 0.8627 0.8627 0.8627 0 +0.01(+0.82%)
Aug 11, 2020 0.8557 0.8557 0.8557 0.8557 110 +0.02(+2.73%)
Aug 10, 2020 0.8433 0.8433 0.8330 0.8330 1,100 +0.00(+0.24%)
Aug 07, 2020 0.8545 0.8993 0.8171 0.8310 4,000 -0.03(-3.56%)
Aug 06, 2020 0.8617 0.8617 0.8617 0.8617 110 -0.02(-1.89%)
Jul 31, 2020 0.8783 0.8783 0.8783 0 +0.01(+0.73%)
Jul 30, 2020 0.7841 0.8719 0.7841 0.8719 2,400 +0.01(+0.80%)
Jul 29, 2020 0.8432 0.8650 0.8128 0.8650 4,850 +0.03(+3.56%)
Jul 28, 2020 0.8159 0.8353 0.8159 0.8353 9,680 +0.00(+0.02%)
Jul 27, 2020 0.8336 0.8351 0.8332 0.8351 7,002 +0.01(+1.35%)
Jul 22, 2020 0.8240 0.8240 0.8240 0 -0.02(-2.51%)
Jul 20, 2020 0.8452 0.8452 0.8452 0 -0.01(-0.97%)
Jul 16, 2020 0.8535 0.8535 0.8535 0 -0.03(-3.06%)
Jul 14, 2020 0.8804 0.8804 0.8804 0 +0.01(+0.70%)
Jul 13, 2020 0.8593 0.9280 0.8500 0.8743 8,100 +0.04(+5.17%)
Jul 10, 2020 0.8313 0.8313 0.8313 0.8313 1,000 -0.05(-6.12%)
Jul 09, 2020 0.8855 0.8855 0.8855 50 +0.00(+0.00%)
Jul 08, 2020 0.8855 0.8855 0.8855 0.8855 100 -0.00(-0.10%)
Jul 07, 2020 0.8864 0.8864 0.8864 0.8864 1,215 +0.04(+4.90%)
Jul 06, 2020 0.8744 0.8744 0.8443 0.8450 7,950 -0.04(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.