Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 0.0300 0 +0.00(+16.73%)
Sep 08, 2023 0.0257 0 -0.00(-12.59%)
Aug 28, 2023 0.0294 0 +0.02(+191.09%)
Aug 24, 2023 0.0101 0 -0.02(-65.88%)
Aug 23, 2023 0.0300 0.0300 0.0296 0.0296 5,200 -0.00(-4.21%)
Aug 14, 2023 0.0309 0 +0.00(+18.85%)
Aug 09, 2023 0.0260 0 +0.00(+4.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 01, 2023 0.0300 0 +0.02(+200.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 8,700 -0.24(-95.95%)
Jul 26, 2023 0.2470 0 +0.04(+17.62%)
Jul 25, 2023 0.2100 0.2100 0.2100 0.2100 376 -0.02(-8.70%)
Jul 19, 2023 0.2300 0 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.