Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.01%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.10%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.03(-24.36%)
Sep 21, 2017 0.1190 0.1190 0.1190 0 +0.01(+8.17%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 2,151 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Sep 12, 2017 0.0900 0.1201 0.0900 0.1200 7,831 +0.03(+29.03%)
Sep 07, 2017 0.0930 0.0930 0.0930 0 -0.03(-22.50%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1200 20,200 +0.01(+14.29%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1050 17,375 +0.01(+16.67%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 193 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 167 -0.02(-23.81%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.02(+31.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 07, 2017 0.0800 0.0900 0.0800 0.0800 45,623 -0.01(-5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 3 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 219 -0.04(-35.48%)
Jul 21, 2017 0.0825 0.1300 0.0825 0.1240 800 +0.04(+55.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0800 0.0800 200 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0800 0.0800 12,332 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 1,200 -0.05(-38.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.