Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0003 (-1.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0210 0.0226 0.0165 0.0165 1,101,700 -0.00(-21.43%)
Sep 27, 2018 0.0148 0.0210 0.0110 0.0210 2,090,005 +0.01(+96.26%)
Sep 26, 2018 0.0130 0.0168 0.0085 0.0107 2,126,428 +0.00(+12.63%)
Sep 25, 2018 0.0080 0.0240 0.0066 0.0095 6,952,995 +0.00(+63.79%)
Sep 24, 2018 0.0065 0.0065 0.0058 0.0058 89,000 -0.00(-9.38%)
Sep 21, 2018 0.0086 0.0115 0.0064 0.0064 252,000 +0.00(+12.28%)
Sep 20, 2018 0.0075 0.0080 0.0057 0.0057 21,060 +0.00(+0.00%)
Sep 19, 2018 0.0057 0.0057 0.0057 0.0057 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0075 0.0075 0.0057 0.0057 24,220 -0.00(-24.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 13, 2018 0.0068 0.0094 0.0057 0.0075 114,500 +0.00(+44.23%)
Sep 12, 2018 0.0075 0.0075 0.0052 0.0052 181,956 -0.00(-30.67%)
Sep 11, 2018 0.0068 0.0075 0.0068 0.0075 125,000 -0.00(-22.68%)
Sep 10, 2018 0.0125 0.0125 0.0067 0.0097 152,056 +0.00(+49.23%)
Sep 07, 2018 0.0065 0.0065 0.0065 0.0065 65,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Sep 05, 2018 0.0065 0.0065 0.0065 0.0065 9,402 +0.00(+0.00%)
Sep 04, 2018 0.0062 0.0065 0.0052 0.0065 537,704 +0.00(+4.84%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Aug 30, 2018 0.0066 0.0066 0.0066 0.0066 1,764 +0.00(+0.00%)
Aug 29, 2018 0.0074 0.0074 0.0060 0.0066 40,233 -0.00(-10.81%)
Aug 28, 2018 0.0074 0.0074 0.0074 0.0074 20,112 +0.00(+25.42%)
Aug 27, 2018 0.0060 0.0060 0.0052 0.0059 722,168 +0.00(+0.00%)
Aug 24, 2018 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Aug 23, 2018 0.0065 0.0065 0.0060 0.0060 125,000 -0.00(-14.29%)
Aug 22, 2018 0.0070 0.0070 0.0070 0.0070 223,500 +0.00(+0.00%)
Aug 21, 2018 0.0099 0.0099 0.0070 0.0070 269,997 -0.00(-19.54%)
Aug 20, 2018 0.0081 0.0087 0.0081 0.0087 36,101 +0.00(+0.00%)
Aug 17, 2018 0.0087 0.0087 0.0085 0.0087 375,300 +0.00(+2.35%)
Aug 16, 2018 0.0085 0.0085 0.0085 0.0085 120,000 +0.00(+7.59%)
Aug 15, 2018 0.0079 0.0079 0.0079 2 +0.00(+0.00%)
Aug 14, 2018 0.0079 0.0079 0.0079 10 +0.00(+0.00%)
Aug 13, 2018 0.0093 0.0093 0.0079 0.0079 35,800 +0.00(+0.00%)
Aug 10, 2018 0.0070 0.0089 0.0070 0.0079 264,700 -0.00(-1.25%)
Aug 09, 2018 0.0086 0.0086 0.0075 0.0080 594,120 -0.00(-11.11%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 9,469 +0.00(+0.00%)
Aug 07, 2018 0.0098 0.0098 0.0090 0.0090 560,519 -0.00(-18.18%)
Aug 06, 2018 0.0120 0.0120 0.0100 0.0110 320,001 +0.00(+10.00%)
Aug 03, 2018 0.0090 0.0105 0.0090 0.0100 174,000 +0.00(+17.65%)
Aug 02, 2018 0.0080 0.0085 0.0080 0.0085 126,493 +0.00(+6.25%)
Aug 01, 2018 0.0070 0.0080 0.0070 0.0080 26,307 +0.00(+14.29%)
Jul 31, 2018 0.0073 0.0073 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 30, 2018 0.0080 0.0095 0.0070 0.0075 264,500 -0.00(-16.67%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 54,900 -0.00(-5.26%)
Jul 26, 2018 0.0080 0.0095 0.0070 0.0095 570,366 +0.00(+18.75%)
Jul 25, 2018 0.0099 0.0099 0.0080 0.0080 314,489 -0.00(-17.53%)
Jul 24, 2018 0.0109 0.0109 0.0094 0.0097 384,188 -0.00(-11.01%)
Jul 23, 2018 0.0124 0.0125 0.0101 0.0109 514,707 -0.00(-18.05%)
Jul 20, 2018 0.0130 0.0137 0.0120 0.0133 274,713 +0.00(+18.75%)
Jul 19, 2018 0.0095 0.0112 0.0095 0.0112 273,199 +0.00(+12.00%)
Jul 18, 2018 0.0095 0.0100 0.0095 0.0100 160,183 +0.00(+5.26%)
Jul 17, 2018 0.0100 0.0100 0.0094 0.0095 307,899 -0.00(-13.44%)
Jul 16, 2018 0.0100 0.0110 0.0095 0.0110 488,820 +0.00(+9.75%)
Jul 13, 2018 0.0096 0.0105 0.0096 0.0100 714,644 +0.00(+7.53%)
Jul 12, 2018 0.0101 0.0110 0.0093 0.0093 701,354 -0.00(-9.71%)
Jul 11, 2018 0.0102 0.0103 0.0102 0.0103 100,000 -0.00(-6.36%)
Jul 10, 2018 0.0129 0.0129 0.0106 0.0110 235,400 -0.00(-8.33%)
Jul 09, 2018 0.0110 0.0120 0.0101 0.0120 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0144 0.0144 0.0120 0.0120 105,053 -0.00(-0.83%)
Jul 05, 2018 0.0149 0.0149 0.0121 0.0121 180,616 -0.00(-18.79%)
Jul 03, 2018 0.0149 0.0149 0.0149 0 +0.00(+21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.