Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0313 0.0375 0.0313 0.0375 5,400 +0.00(+5.04%)
Sep 27, 2018 0.0384 0.0384 0.0357 0.0357 5,900 -0.00(-6.05%)
Sep 26, 2018 0.0374 0.0380 0.0370 0.0380 25,200 -0.00(-3.80%)
Sep 25, 2018 0.0395 0.0395 0.0395 0.0395 25,000 +0.00(+8.82%)
Sep 24, 2018 0.0305 0.0363 0.0305 0.0363 1,800 -0.00(-7.16%)
Sep 21, 2018 0.0370 0.0391 0.0370 0.0391 38,900 -0.00(-7.13%)
Sep 19, 2018 0.0421 0.0421 0.0421 0 +0.00(+10.79%)
Sep 18, 2018 0.0298 0.0380 0.0298 0.0380 53,100 -0.00(-5.24%)
Sep 17, 2018 0.0370 0.0401 0.0361 0.0401 49,000 +0.00(+8.38%)
Sep 14, 2018 0.0370 0.0370 0.0370 0.0370 48,000 +0.00(+4.82%)
Sep 13, 2018 0.0381 0.0381 0.0350 0.0353 96,000 -0.00(-2.22%)
Sep 12, 2018 0.0347 0.0361 0.0277 0.0361 44,300 +0.00(+1.98%)
Sep 10, 2018 0.0354 0.0354 0.0354 0 -0.01(-20.81%)
Sep 07, 2018 0.0311 0.0447 0.0311 0.0447 18,100 -0.00(-1.54%)
Sep 06, 2018 0.0480 0.0500 0.0454 0.0454 24,200 -0.00(-3.81%)
Sep 05, 2018 0.0450 0.0472 0.0420 0.0472 1,300 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0473 0.0290 0.0472 72,244 +0.01(+20.10%)
Aug 31, 2018 0.0393 0.0393 0.0393 0 +0.00(+5.65%)
Aug 30, 2018 0.0359 0.0372 0.0359 0.0372 7,250 -0.00(-4.62%)
Aug 29, 2018 0.0341 0.0390 0.0339 0.0390 150,000 +0.01(+15.38%)
Aug 28, 2018 0.0375 0.0441 0.0335 0.0338 220,525 -0.01(-15.50%)
Aug 27, 2018 0.0602 0.0602 0.0380 0.0400 34,100 -0.01(-20.00%)
Aug 24, 2018 0.0460 0.0500 0.0460 0.0500 35,000 +0.00(+8.70%)
Aug 23, 2018 0.0460 0.0460 0.0460 0.0460 40,000 +0.00(+2.22%)
Aug 22, 2018 0.0430 0.0450 0.0380 0.0450 108,300 +0.00(+4.65%)
Aug 21, 2018 0.0370 0.0430 0.0370 0.0430 84,000 +0.00(+0.00%)
Aug 20, 2018 0.0430 0.0430 0.0430 0.0430 8,500 +0.00(+0.00%)
Aug 17, 2018 0.0401 0.0430 0.0401 0.0430 105,300 +0.01(+16.85%)
Aug 16, 2018 0.0368 0.0368 0.0368 0.0368 5,000 -0.00(-8.00%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0400 73,500 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0450 0.0350 0.0400 34,050 -0.00(-11.11%)
Aug 10, 2018 0.0400 0.0450 0.0400 0.0450 38,100 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Aug 07, 2018 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-24.79%)
Aug 06, 2018 0.0585 0.0585 0.0585 0.0585 100 +0.02(+46.25%)
Aug 03, 2018 0.0320 0.0400 0.0320 0.0400 17,000 -0.00(-7.19%)
Aug 02, 2018 0.0431 0.0431 0.0431 0.0431 2,810 +0.01(+23.14%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 12,400 -0.01(-29.72%)
Jul 27, 2018 0.0498 0.0498 0.0498 0 +0.01(+24.19%)
Jul 26, 2018 0.0350 0.0401 0.0350 0.0401 45,500 +0.01(+15.90%)
Jul 25, 2018 0.0477 0.0477 0.0346 0.0346 28,900 -0.01(-27.92%)
Jul 24, 2018 0.0440 0.0480 0.0440 0.0480 25,000 +0.01(+20.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+6.44%)
Jul 17, 2018 0.0376 0.0376 0.0376 0 +0.00(+2.12%)
Jul 16, 2018 0.0410 0.0410 0.0368 0.0368 34,950 -0.00(-8.00%)
Jul 13, 2018 0.0400 0.0499 0.0400 0.0400 20,000 -0.01(-19.84%)
Jul 11, 2018 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jul 09, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.