Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1070 0.0900 0.0996 859,203 -0.00(-0.40%)
Sep 29, 2020 0.1105 0.1200 0.0969 0.1000 1,432,821 -0.01(-9.09%)
Sep 28, 2020 0.1074 0.1292 0.1000 0.1100 425,986 +0.01(+5.16%)
Sep 25, 2020 0.1200 0.1200 0.1045 0.1046 325,100 -0.01(-4.91%)
Sep 24, 2020 0.0940 0.1175 0.0940 0.1100 539,521 +0.01(+6.80%)
Sep 23, 2020 0.1138 0.1138 0.1000 0.1030 1,177,651 -0.01(-9.49%)
Sep 22, 2020 0.1100 0.1192 0.1012 0.1138 824,903 -0.00(-2.32%)
Sep 21, 2020 0.1250 0.1309 0.1100 0.1165 1,093,923 -0.01(-8.77%)
Sep 18, 2020 0.1400 0.1400 0.1212 0.1277 1,018,300 -0.00(-3.26%)
Sep 17, 2020 0.1400 0.1660 0.1255 0.1320 1,561,640 -0.01(-5.71%)
Sep 16, 2020 0.1424 0.1500 0.1290 0.1400 1,690,357 +0.00(+3.32%)
Sep 15, 2020 0.1350 0.1415 0.1237 0.1355 1,108,491 +0.00(+3.51%)
Sep 14, 2020 0.1330 0.1430 0.1250 0.1309 979,783 +0.00(+0.69%)
Sep 11, 2020 0.1400 0.1400 0.1174 0.1300 1,098,800 +0.00(+0.00%)
Sep 10, 2020 0.1458 0.1458 0.1257 0.1300 2,080,041 -0.00(-1.37%)
Sep 09, 2020 0.1300 0.1419 0.1215 0.1318 5,247,504 +0.02(+14.91%)
Sep 08, 2020 0.1100 0.1241 0.0915 0.1147 1,713,177 +0.02(+26.74%)
Sep 04, 2020 0.1000 0.1000 0.0903 0.0905 414,700 -0.01(-5.83%)
Sep 03, 2020 0.1000 0.1000 0.0926 0.0961 136,245 +0.00(+1.16%)
Sep 02, 2020 0.0891 0.0950 0.0857 0.0950 255,144 +0.01(+9.83%)
Sep 01, 2020 0.0900 0.0970 0.0865 0.0865 107,625 -0.01(-5.98%)
Aug 31, 2020 0.0900 0.0975 0.0850 0.0920 274,359 -0.00(-5.06%)
Aug 28, 2020 0.1047 0.1047 0.0900 0.0969 399,000 -0.00(-3.29%)
Aug 27, 2020 0.0845 0.1002 0.0840 0.1002 264,307 +0.01(+11.33%)
Aug 26, 2020 0.1004 0.1040 0.0891 0.0900 95,932 -0.01(-7.12%)
Aug 25, 2020 0.0949 0.1000 0.0825 0.0969 524,350 +0.01(+9.12%)
Aug 24, 2020 0.1003 0.1003 0.0888 0.0888 131,580 -0.01(-8.07%)
Aug 21, 2020 0.1125 0.1125 0.0867 0.0966 112,300 +0.00(+0.73%)
Aug 20, 2020 0.1000 0.1020 0.0875 0.0959 462,328 -0.00(-4.10%)
Aug 19, 2020 0.0925 0.1041 0.0870 0.1000 308,398 +0.01(+8.11%)
Aug 18, 2020 0.1000 0.1076 0.0925 0.0925 393,885 -0.01(-7.50%)
Aug 17, 2020 0.1146 0.1146 0.0900 0.1000 637,407 +0.01(+14.29%)
Aug 14, 2020 0.0880 0.0900 0.0850 0.0875 1,019,900 +0.00(+0.57%)
Aug 13, 2020 0.0798 0.0870 0.0798 0.0870 110,038 +0.00(+2.96%)
Aug 12, 2020 0.0930 0.0956 0.0791 0.0845 349,353 +0.00(+1.81%)
Aug 11, 2020 0.0884 0.0940 0.0813 0.0830 584,070 -0.01(-11.51%)
Aug 10, 2020 0.1100 0.1100 0.0900 0.0938 395,500 -0.01(-6.20%)
Aug 07, 2020 0.1100 0.1169 0.0970 0.1000 568,100 -0.01(-7.66%)
Aug 06, 2020 0.1050 0.1178 0.1000 0.1083 707,631 +0.01(+8.30%)
Aug 05, 2020 0.0962 0.1000 0.0920 0.1000 354,458 +0.01(+13.64%)
Aug 04, 2020 0.0864 0.0950 0.0860 0.0880 401,978 +0.00(+3.53%)
Aug 03, 2020 0.0805 0.0910 0.0800 0.0850 294,912 -0.00(-3.41%)
Jul 31, 2020 0.0899 0.0900 0.0870 0.0880 111,500 -0.00(-1.46%)
Jul 30, 2020 0.0936 0.0936 0.0856 0.0893 403,172 -0.00(-0.78%)
Jul 29, 2020 0.0860 0.0900 0.0824 0.0900 246,486 +0.01(+11.11%)
Jul 28, 2020 0.0849 0.0861 0.0773 0.0810 121,982 -0.00(-4.59%)
Jul 27, 2020 0.0800 0.0872 0.0800 0.0849 523,465 +0.00(+0.47%)
Jul 24, 2020 0.0825 0.0870 0.0800 0.0845 408,200 +0.00(+5.63%)
Jul 23, 2020 0.0834 0.0834 0.0734 0.0800 202,577 +0.00(+0.50%)
Jul 22, 2020 0.0625 0.0819 0.0625 0.0796 331,525 +0.01(+12.75%)
Jul 21, 2020 0.0581 0.0708 0.0581 0.0706 592,964 +0.01(+9.12%)
Jul 20, 2020 0.0650 0.0655 0.0622 0.0647 86,315 -0.00(-0.77%)
Jul 17, 2020 0.0660 0.0680 0.0600 0.0652 107,300 +0.00(+0.31%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 61,328 -0.00(-0.46%)
Jul 15, 2020 0.0670 0.0670 0.0628 0.0653 70,167 -0.00(-2.54%)
Jul 14, 2020 0.0670 0.0670 0.0670 0.0670 40,000 -0.00(-0.59%)
Jul 13, 2020 0.0650 0.0674 0.0600 0.0674 232,267 +0.00(+4.01%)
Jul 10, 2020 0.0600 0.0648 0.0600 0.0648 112,900 +0.00(+8.00%)
Jul 09, 2020 0.0589 0.0636 0.0581 0.0600 73,836 -0.00(-4.76%)
Jul 08, 2020 0.0538 0.0664 0.0538 0.0630 150,308 +0.00(+4.83%)
Jul 07, 2020 0.0566 0.0648 0.0566 0.0601 48,246 -0.00(-7.25%)
Jul 06, 2020 0.0609 0.0670 0.0590 0.0648 128,350 +0.00(+8.00%)
Jul 02, 2020 0.0605 0.0666 0.0581 0.0600 221,700 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.