Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0432 0.0470 0.0395 0.0399 480,623 -0.00(-0.25%)
Sep 29, 2021 0.0410 0.0450 0.0400 0.0400 541,171 -0.01(-13.04%)
Sep 28, 2021 0.0432 0.0474 0.0410 0.0460 157,926 -0.00(-2.75%)
Sep 27, 2021 0.0407 0.0473 0.0407 0.0473 106,114 +0.00(+1.72%)
Sep 24, 2021 0.0405 0.0478 0.0399 0.0465 208,177 +0.00(+1.31%)
Sep 23, 2021 0.0473 0.0480 0.0432 0.0459 119,897 -0.00(-2.34%)
Sep 22, 2021 0.0462 0.0475 0.0450 0.0470 402,345 +0.00(+0.21%)
Sep 21, 2021 0.0469 0.0494 0.0430 0.0469 109,367 +0.00(+4.22%)
Sep 20, 2021 0.0472 0.0490 0.0427 0.0450 531,744 -0.00(-4.86%)
Sep 17, 2021 0.0500 0.0500 0.0460 0.0473 200,033 +0.00(+0.00%)
Sep 16, 2021 0.0446 0.0483 0.0440 0.0473 218,369 -0.00(-0.42%)
Sep 15, 2021 0.0490 0.0508 0.0460 0.0475 426,963 +0.00(+0.64%)
Sep 14, 2021 0.0502 0.0519 0.0468 0.0472 571,133 -0.00(-8.88%)
Sep 13, 2021 0.0475 0.0521 0.0475 0.0518 149,155 -0.00(-0.38%)
Sep 10, 2021 0.0567 0.0567 0.0502 0.0520 116,144 +0.00(+0.97%)
Sep 09, 2021 0.0510 0.0515 0.0501 0.0515 78,944 +0.00(+0.59%)
Sep 08, 2021 0.0520 0.0520 0.0505 0.0512 78,600 -0.00(-0.39%)
Sep 07, 2021 0.0554 0.0554 0.0505 0.0514 327,056 -0.00(-1.15%)
Sep 03, 2021 0.0529 0.0530 0.0482 0.0520 346,849 +0.00(+2.97%)
Sep 02, 2021 0.0508 0.0557 0.0485 0.0505 305,927 -0.00(-0.98%)
Sep 01, 2021 0.0515 0.0520 0.0481 0.0510 43,542 -0.00(-0.97%)
Aug 31, 2021 0.0580 0.0580 0.0480 0.0515 282,805 +0.00(+1.58%)
Aug 30, 2021 0.0596 0.0660 0.0480 0.0507 648,539 -0.00(-4.52%)
Aug 27, 2021 0.0510 0.0563 0.0510 0.0531 198,776 +0.00(+1.14%)
Aug 26, 2021 0.0510 0.0559 0.0510 0.0525 324,056 +0.00(+2.94%)
Aug 25, 2021 0.0514 0.0540 0.0510 0.0510 189,905 -0.00(-2.86%)
Aug 24, 2021 0.0475 0.0550 0.0475 0.0525 93,202 -0.00(-4.55%)
Aug 23, 2021 0.0528 0.0552 0.0470 0.0550 149,795 +0.00(+1.85%)
Aug 20, 2021 0.0586 0.0586 0.0477 0.0540 360,567 +0.00(+1.89%)
Aug 19, 2021 0.0515 0.0565 0.0500 0.0530 115,802 +0.00(+2.71%)
Aug 18, 2021 0.0495 0.0551 0.0495 0.0516 60,969 +0.00(+1.18%)
Aug 17, 2021 0.0500 0.0554 0.0486 0.0510 192,198 -0.00(-1.92%)
Aug 16, 2021 0.0550 0.0569 0.0517 0.0520 248,022 -0.00(-5.45%)
Aug 13, 2021 0.0601 0.0652 0.0546 0.0550 210,999 -0.00(-1.79%)
Aug 12, 2021 0.0550 0.0560 0.0519 0.0560 317,654 +0.01(+10.45%)
Aug 11, 2021 0.0426 0.0550 0.0426 0.0507 384,928 +0.00(+1.40%)
Aug 10, 2021 0.0500 0.0557 0.0500 0.0500 192,264 -0.00(-3.85%)
Aug 09, 2021 0.0520 0.0550 0.0511 0.0520 699,315 -0.00(-5.45%)
Aug 06, 2021 0.0530 0.0557 0.0510 0.0550 233,990 +0.00(+3.77%)
Aug 05, 2021 0.0535 0.0573 0.0529 0.0530 260,187 -0.00(-5.86%)
Aug 04, 2021 0.0534 0.0563 0.0525 0.0563 230,310 -0.00(-4.41%)
Aug 03, 2021 0.0586 0.0596 0.0520 0.0589 395,149 +0.00(+0.51%)
Aug 02, 2021 0.0613 0.0615 0.0520 0.0586 213,555 +0.00(+2.27%)
Jul 30, 2021 0.0561 0.0600 0.0520 0.0573 146,355 +0.00(+7.10%)
Jul 29, 2021 0.0570 0.0570 0.0520 0.0535 572,200 +0.00(+0.19%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0534 134,175 -0.00(-2.91%)
Jul 27, 2021 0.0505 0.0550 0.0500 0.0550 817,677 +0.00(+4.76%)
Jul 26, 2021 0.0520 0.0567 0.0510 0.0525 310,319 -0.00(-4.55%)
Jul 23, 2021 0.0515 0.0555 0.0510 0.0550 885,888 -0.00(-0.90%)
Jul 22, 2021 0.0585 0.0585 0.0515 0.0555 593,464 -0.00(-2.63%)
Jul 21, 2021 0.0548 0.0602 0.0517 0.0570 448,091 +0.00(+1.06%)
Jul 20, 2021 0.0657 0.0657 0.0509 0.0564 2,302,369 -0.01(-11.32%)
Jul 19, 2021 0.0674 0.0691 0.0600 0.0636 675,373 -0.00(-2.15%)
Jul 16, 2021 0.0629 0.0676 0.0600 0.0650 341,104 +0.00(+1.25%)
Jul 15, 2021 0.0621 0.0710 0.0600 0.0642 665,183 -0.00(-6.96%)
Jul 14, 2021 0.0680 0.0723 0.0652 0.0690 283,183 +0.00(+1.47%)
Jul 13, 2021 0.0650 0.0710 0.0650 0.0680 262,658 -0.00(-0.73%)
Jul 12, 2021 0.0697 0.0729 0.0640 0.0685 299,066 -0.00(-0.44%)
Jul 09, 2021 0.0670 0.0688 0.0621 0.0688 370,735 +0.00(+5.85%)
Jul 08, 2021 0.0650 0.0705 0.0630 0.0650 668,146 -0.00(-1.52%)
Jul 07, 2021 0.0730 0.0730 0.0650 0.0660 605,927 -0.00(-3.23%)
Jul 06, 2021 0.0703 0.0900 0.0675 0.0682 1,201,627 -0.01(-6.83%)
Jul 02, 2021 0.0825 0.0825 0.0715 0.0732 178,000 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.