Indicators

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0040	0.0070	0.0040	0.0057	160,925	+0.00(+42.50%)
Sep 28, 2017	0.0050	0.0050	0.0035	0.0040	353,284	-0.00(-16.67%)
Sep 27, 2017	0.0055	0.0070	0.0048	0.0048	278,592	-0.00(-12.73%)
Sep 26, 2017	0.0050	0.0055	0.0050	0.0055	294,913	+0.00(+10.00%)
Sep 25, 2017	0.0050	0.0050	0.0035	0.0050	90,113	+0.00(+2.04%)
Sep 22, 2017	0.0040	0.0050	0.0035	0.0049	597,078	-0.00(-2.00%)
Sep 21, 2017	0.0035	0.0050	0.0035	0.0050	325,877	+0.00(+47.49%)
Sep 20, 2017	0.0040	0.0044	0.0028	0.0034	959,332	-0.00(-15.25%)
Sep 19, 2017	0.0047	0.0054	0.0040	0.0040	530,465	-0.00(-14.89%)
Sep 18, 2017	0.0048	0.0060	0.0045	0.0047	408,314	-0.00(-6.00%)
Sep 15, 2017	0.0053	0.0060	0.0045	0.0050	643,184	-0.00(-16.67%)
Sep 14, 2017	0.0050	0.0070	0.0045	0.0060	525,730	+0.00(+20.00%)
Sep 13, 2017	0.0046	0.0089	0.0041	0.0050	4,143,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.