Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.090 1.140 1.090 1.140 18,900 +0.05(+4.59%)
Sep 27, 2018 1.060 1.090 1.060 1.090 13,260 +0.04(+3.81%)
Sep 26, 2018 1.040 1.070 1.040 1.050 21,294 +0.02(+1.94%)
Sep 25, 2018 1.020 1.050 1.020 1.030 16,930 -0.02(-1.90%)
Sep 24, 2018 0.9900 1.050 0.9900 1.050 20,700 +0.09(+9.38%)
Sep 21, 2018 0.9500 0.9600 0.9500 0.9600 12,900 +0.01(+1.05%)
Sep 20, 2018 0.8700 0.9500 0.8700 0.9500 13,630 +0.10(+11.76%)
Sep 19, 2018 0.9000 0.9000 0.8500 0.8500 15,373 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.8500 0.7000 0.8500 21,500 +0.24(+39.34%)
Sep 17, 2018 0.6100 0.6100 0.6100 0.6100 100 -0.09(-12.86%)
Sep 14, 2018 0.7000 0.7000 0.6000 0.7000 3,600 +0.10(+16.67%)
Sep 13, 2018 0.6800 0.7000 0.6000 0.6000 4,200 -0.08(-11.76%)
Sep 12, 2018 0.6500 0.6800 0.4000 0.6800 4,003 +0.08(+13.33%)
Sep 11, 2018 0.6400 0.6400 0.6000 0.6000 6,100 +0.00(+0.00%)
Sep 10, 2018 0.7000 0.7000 0.6000 0.6000 8,000 +0.20(+49.63%)
Sep 07, 2018 0.4010 0.4010 0.4010 0.4010 2,100 -0.04(-9.07%)
Sep 05, 2018 0.4410 0.4410 0.4410 0 +0.04(+8.89%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 30, 2018 0.4450 0.5850 0.0500 0.4000 6,354 -0.08(-17.53%)
Aug 29, 2018 0.4850 0.4850 0.4850 35 +0.00(+0.00%)
Aug 28, 2018 0.4850 0.4850 0.4850 35 +0.00(+0.00%)
Aug 27, 2018 0.4850 0.4850 0.4850 0.4850 500 +0.04(+9.23%)
Aug 24, 2018 0.4440 0.4440 0.4440 0.4440 100 +0.01(+1.46%)
Aug 16, 2018 0.4376 0.4376 0.4376 0 +0.01(+2.96%)
Aug 15, 2018 0.4250 0.4250 0.4250 0.4250 500 +0.01(+2.41%)
Aug 13, 2018 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Aug 08, 2018 0.4450 0.4450 0.4450 0 +0.01(+2.28%)
Aug 06, 2018 0.4351 0.4351 0.4351 0 +0.01(+2.35%)
Aug 03, 2018 0.4251 0.4251 0.4251 0.4251 200 +0.02(+3.68%)
Aug 02, 2018 0.4101 0.4101 0.4100 0.4100 1,100 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.4950 0.4950 0.4950 0.4950 2,800 +0.01(+1.02%)
Jul 26, 2018 0.4950 0.4950 0.4900 0.4900 3,500 -0.09(-16.24%)
Jul 25, 2018 0.5850 0.5850 0.4950 0.5850 1,500 +0.00(+0.00%)
Jul 24, 2018 0.5850 0.5850 0.5850 0.5850 250 +0.04(+8.33%)
Jul 12, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 11, 2018 0.3500 0.5400 0.3500 0.5400 300 +0.04(+8.00%)
Jul 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2018 0.5001 0.5001 0.5000 0.5000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.