Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.250 1.050 1.240 59,321 +0.15(+13.76%)
Sep 29, 2020 1.050 1.090 1.010 1.090 2,375 -0.13(-10.66%)
Sep 28, 2020 1.230 1.230 1.030 1.220 12,277 -0.01(-0.81%)
Sep 25, 2020 1.215 1.230 1.215 1.230 2,800 +0.01(+1.23%)
Sep 24, 2020 1.215 1.215 1.215 1.215 200 -0.01(-1.22%)
Sep 23, 2020 1.180 1.230 1.100 1.230 2,400 -0.01(-0.81%)
Sep 22, 2020 1.210 1.240 1.180 1.240 6,580 +0.01(+0.81%)
Sep 21, 2020 1.220 1.250 1.195 1.230 6,300 -0.02(-1.60%)
Sep 18, 2020 1.135 1.250 1.100 1.250 19,300 +0.06(+5.04%)
Sep 17, 2020 1.150 1.200 1.100 1.190 4,038 -0.01(-0.83%)
Sep 16, 2020 1.050 1.290 1.050 1.200 26,133 +0.10(+9.09%)
Sep 15, 2020 1.025 1.150 1.000 1.100 24,942 +0.05(+4.76%)
Sep 14, 2020 1.035 1.050 1.000 1.050 3,620 +0.00(+0.00%)
Sep 11, 2020 1.110 1.110 1.050 1.050 1,200 -0.10(-8.70%)
Sep 10, 2020 1.100 1.150 1.100 1.150 3,117 +0.14(+13.86%)
Sep 09, 2020 1.200 1.200 1.010 1.010 4,905 -0.19(-15.83%)
Sep 08, 2020 1.225 1.240 1.120 1.200 1,615 -0.02(-1.64%)
Sep 04, 2020 1.240 1.250 1.200 1.220 3,200 -0.08(-6.15%)
Sep 03, 2020 1.280 1.300 1.200 1.300 8,446 -0.05(-3.70%)
Sep 02, 2020 1.200 1.350 1.200 1.350 5,547 +0.15(+12.50%)
Sep 01, 2020 1.110 1.250 1.030 1.200 10,394 +0.09(+8.11%)
Aug 31, 2020 1.150 1.150 1.110 1.110 2,715 +0.00(+0.00%)
Aug 28, 2020 1.170 1.190 1.010 1.110 11,700 -0.04(-3.48%)
Aug 27, 2020 1.010 1.180 1.010 1.150 5,227 +0.00(+0.00%)
Aug 26, 2020 1.030 1.150 1.010 1.150 2,010 -0.05(-4.17%)
Aug 25, 2020 1.150 1.300 1.050 1.200 11,050 +0.05(+4.35%)
Aug 24, 2020 1.250 1.250 1.150 1.150 1,210 -0.13(-10.16%)
Aug 21, 2020 1.280 1.280 1.280 1.280 300 +0.13(+11.30%)
Aug 20, 2020 1.230 1.230 1.150 1.150 2,211 -0.08(-6.50%)
Aug 19, 2020 1.300 1.310 1.150 1.230 14,670 -0.07(-5.38%)
Aug 18, 2020 1.150 1.300 1.150 1.300 5,300 +0.15(+13.04%)
Aug 17, 2020 1.280 1.300 1.040 1.150 4,476 -0.16(-12.21%)
Aug 14, 2020 1.200 1.310 1.200 1.310 11,400 +0.02(+1.55%)
Aug 13, 2020 1.290 1.290 1.010 1.290 5,100 +0.00(+0.00%)
Aug 12, 2020 1.300 1.300 1.050 1.290 7,172 -0.01(-0.77%)
Aug 11, 2020 1.300 1.330 1.200 1.300 12,148 -0.01(-0.76%)
Aug 10, 2020 1.120 1.350 1.120 1.310 15,500 -0.03(-2.24%)
Aug 07, 2020 1.380 1.380 1.100 1.340 3,500 -0.04(-2.90%)
Aug 06, 2020 1.435 1.435 1.060 1.380 1,500 -0.05(-3.50%)
Aug 05, 2020 1.480 1.480 1.400 1.430 4,001 +0.38(+36.19%)
Aug 04, 2020 1.410 1.480 1.010 1.050 6,945 -0.45(-30.00%)
Jul 29, 2020 1.500 1.500 1.500 0 +0.01(+0.67%)
Jul 28, 2020 1.450 1.490 1.410 1.490 665 +0.00(+0.00%)
Jul 27, 2020 1.490 1.500 1.400 1.490 1,608 +0.00(+0.00%)
Jul 24, 2020 1.430 1.490 1.430 1.490 200 +0.05(+3.47%)
Jul 23, 2020 1.350 1.440 1.350 1.440 6,808 +0.09(+6.67%)
Jul 22, 2020 1.310 1.380 1.300 1.350 6,998 -0.05(-3.57%)
Jul 21, 2020 1.430 1.430 1.210 1.400 2,650 -0.09(-6.04%)
Jul 20, 2020 1.540 1.540 1.490 1.490 6,913 -0.06(-3.87%)
Jul 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 15, 2020 1.525 1.550 1.400 1.550 14,709 +0.00(+0.00%)
Jul 14, 2020 1.550 1.550 1.550 1.550 4,510 -0.05(-3.13%)
Jul 13, 2020 1.550 1.600 1.550 1.600 3,500 -0.01(-0.62%)
Jul 10, 2020 1.630 1.630 1.550 1.610 4,100 -0.02(-1.23%)
Jul 09, 2020 1.620 1.640 1.570 1.630 4,612 +0.01(+0.62%)
Jul 08, 2020 1.500 1.620 1.500 1.620 435 +0.02(+1.25%)
Jul 07, 2020 1.600 1.600 1.500 1.600 5,095 +0.02(+1.27%)
Jul 06, 2020 1.650 1.650 1.580 1.580 435 -0.10(-5.95%)
Jul 02, 2020 1.670 1.680 1.650 1.680 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.