Indicators

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		12.90	12.90	12.90	0	-0.27(-2.05%)
Sep 25, 2012	13.17	13.17	13.17	13.17	100	-0.09(-0.68%)
Sep 21, 2012		13.26	13.26	13.26	0	-0.58(-4.19%)
Sep 13, 2012		13.84	13.84	13.84	0	+0.84(+6.46%)
Sep 07, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 06, 2012	12.67	13.00	12.67	13.00	401,008	+0.77(+6.30%)
Sep 05, 2012	12.31	12.46	12.23	12.23	125,053	-0.46(-3.62%)
Aug 31, 2012		12.69	12.69	12.69	0	+0.44(+3.59%)
Aug 23, 2012		12.25	12.25	12.25	0	-0.38(-3.01%)
Aug 16, 2012		12.63	12.63	12.63	0	+0.25(+2.02%)
Aug 09, 2012		12.38	12.38	12.38	0	-0.02(-0.16%)
Aug 08, 2012	12.31	12.40	12.31	12.40	407	+0.29(+2.39%)
Aug 06, 2012		12.11	12.11	12.11	0	-0.06(-0.49%)
Aug 03, 2012	12.17	12.17	12.17	12.17	100	+0.37(+3.14%)
Aug 01, 2012		11.80	11.80	11.80	0	+0.51(+4.52%)
Jul 24, 2012		11.29	11.29	11.29	0	-0.48(-4.08%)
Jul 16, 2012		11.77	11.77	11.77	0	+0.46(+4.07%)
Jul 12, 2012		11.31	11.31	11.31	0	-0.22(-1.91%)
Jul 10, 2012	11.53	11.53	11.53	11.53	0	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.