Indicators

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		23.70	23.70	23.70	0	+0.20(+0.85%)
Sep 25, 2017		23.50	23.50	23.50	92	-0.50(-2.08%)
Sep 21, 2017		24.00	24.00	24.00	0	+0.20(+0.84%)
Sep 20, 2017	23.80	23.80	23.80	23.80	415	+0.90(+3.93%)
Sep 07, 2017		22.90	22.90	22.90	0	-0.40(-1.72%)
Aug 31, 2017		23.30	23.30	23.30	0	+0.39(+1.70%)
Aug 23, 2017		22.91	22.91	22.91	0	-0.14(-0.59%)
Aug 21, 2017		23.05	23.05	23.05	0	-0.00(-0.02%)
Aug 18, 2017	23.05	23.05	23.05	23.05	986	-0.15(-0.66%)
Aug 17, 2017	23.20	23.20	23.20	23.20	150	-0.40(-1.68%)
Jul 25, 2017		23.60	23.60	23.60	0	+0.50(+2.15%)
Jul 13, 2017		23.10	23.10	23.10	0	+0.30(+1.33%)
Jul 12, 2017	22.80	22.80	22.80	22.80	4,760	+0.05(+0.22%)
Jul 06, 2017		22.75	22.75	22.75	0	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.