Indicators

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0510	0	+0.01(+13.08%)
Sep 22, 2023	0.0451	0.0451	0.0451	0.0451	9,219	+0.00(+0.22%)
Sep 15, 2023				0.0450	0	-0.03(-36.62%)
Sep 13, 2023				0.0710	0	+0.00(+1.43%)
Sep 11, 2023				0.0700	0	+0.02(+55.21%)
Sep 08, 2023	0.0666	0.0800	0.0451	0.0451	24,865	-0.04(-46.31%)
Sep 07, 2023	0.0840	0.0840	0.0840	0.0840	2,000	-0.01(-6.67%)
Aug 31, 2023				0.0900	0	+0.00(+0.00%)
Aug 28, 2023				0.0900	0	+0.01(+18.73%)
Aug 16, 2023				0.0758	0	+0.01(+13.81%)
Aug 11, 2023				0.0666	0	+0.00(+0.00%)
Aug 08, 2023				0.0666	0	-0.01(-15.80%)
Aug 03, 2023				0.0791	0	-0.01(-7.05%)
Jul 24, 2023				0.0851	0	+0.01(+19.86%)
Jul 20, 2023				0.0710	0	+0.00(+0.00%)
Jul 13, 2023				0.0710	0	+0.00(+0.00%)
Jul 11, 2023				0.0710	0	+0.00(+0.00%)
Jul 07, 2023				0.0710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.