Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.600 0 -0.03(-0.39%)
Sep 28, 2023 7.500 7.630 7.500 7.630 25,400 +0.43(+5.97%)
Sep 22, 2023 7.200 0 -0.08(-1.03%)
Sep 21, 2023 7.275 7.275 7.275 7.275 500 -0.47(-6.07%)
Sep 13, 2023 7.745 0 +0.36(+4.80%)
Aug 28, 2023 7.390 0 -0.00(-0.07%)
Aug 24, 2023 7.395 0 +0.14(+2.00%)
Aug 18, 2023 7.250 7 -0.79(-9.83%)
Aug 16, 2023 8.040 0 +0.36(+4.69%)
Aug 14, 2023 7.680 0 +0.43(+5.93%)
Aug 08, 2023 7.250 0 -0.15(-2.03%)
Aug 07, 2023 7.430 7.430 7.400 7.400 566 -0.10(-1.33%)
Aug 04, 2023 7.500 7.500 7.500 7.500 368 -0.38(-4.82%)
Jul 31, 2023 7.880 24 -0.12(-1.50%)
Jul 26, 2023 8.000 0 +0.20(+2.56%)
Jul 25, 2023 7.898 7.898 7.800 7.800 15,000 +0.08(+1.04%)
Jul 24, 2023 7.720 7.870 7.720 7.720 1,400 -0.43(-5.28%)
Jul 20, 2023 8.150 0 +0.05(+0.62%)
Jul 19, 2023 7.880 8.100 7.880 8.100 850 -0.04(-0.55%)
Jul 18, 2023 7.850 8.145 7.850 8.145 2,450 +0.05(+0.68%)
Jul 17, 2023 8.080 8.090 8.080 8.090 932 -0.03(-0.37%)
Jul 14, 2023 8.130 8.140 8.120 8.120 1,000 -0.20(-2.40%)
Jul 13, 2023 8.329 8.329 8.320 8.320 800 +0.07(+0.85%)
Jul 12, 2023 8.200 8.250 8.030 8.250 3,520 +0.25(+3.12%)
Jul 11, 2023 8.030 8.174 8.000 8.000 900 +0.38(+5.01%)
Jul 06, 2023 7.618 0 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.