Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0825 0.0825 1,300 +0.01(+6.45%)
Sep 29, 2020 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-2.52%)
Sep 28, 2020 0.0790 0.0795 0.0790 0.0795 6,800 +0.00(+1.92%)
Sep 25, 2020 0.0999 0.1000 0.0780 0.0780 19,200 +0.00(+4.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.04(-37.50%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.62%)
Sep 11, 2020 0.1299 0.1299 0.1299 0 -0.00(-0.08%)
Sep 01, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-19.92%)
Aug 20, 2020 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-30.77%)
Aug 18, 2020 0.0825 0.1300 0.0825 0.1300 10,400 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.0850 0.1300 6,000 +0.01(+8.33%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 1,700 -0.01(-5.51%)
Aug 13, 2020 0.1270 0.1270 0.1270 10 +0.00(+0.00%)
Aug 12, 2020 0.1190 0.1270 0.1060 0.1270 1,700 -0.00(-1.55%)
Aug 07, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Aug 04, 2020 0.1280 0.1280 0.1280 0.1280 1,250 +0.00(+2.40%)
Aug 03, 2020 0.1250 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1250 0.0811 0.1250 8,830 -0.00(-3.77%)
Jul 27, 2020 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1299 0.1299 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1300 0.0900 0.1299 2,640 +0.03(+29.90%)
Jul 22, 2020 0.1000 0.1000 0.0999 0.1000 855 -0.03(-23.08%)
Jul 21, 2020 0.1000 0.1300 0.0800 0.1300 1,400 +0.05(+62.50%)
Jul 20, 2020 0.1300 0.1300 0.0800 0.0800 21,000 -0.05(-38.46%)
Jul 17, 2020 0.1059 0.1300 0.1059 0.1300 700 +0.00(+0.00%)
Jul 16, 2020 0.0985 0.1300 0.0680 0.1300 30,600 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+29.87%)
Jul 10, 2020 0.1100 0.1100 0.1001 0.1001 5,500 -0.01(-6.97%)
Jul 09, 2020 0.1033 0.1150 0.1033 0.1076 13,300 +0.00(+0.56%)
Jul 07, 2020 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
Jul 06, 2020 0.1115 0.1115 0.1050 0.1050 6,515 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.