Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		9.130	9.130	9.130	0	-0.17(-1.83%)
Sep 25, 2012		9.300	9.300	9.300	0	-0.10(-1.06%)
Sep 24, 2012	9.400	9.400	9.400	9.400	416	-0.19(-1.98%)
Sep 21, 2012	9.585	9.590	9.585	9.590	400,000	+0.03(+0.31%)
Sep 20, 2012	9.560	9.560	9.560	9.560	800	+0.06(+0.63%)
Sep 13, 2012		9.500	9.500	9.500	0	+0.26(+2.81%)
Sep 11, 2012		9.240	9.240	9.240	0	+0.21(+2.33%)
Sep 04, 2012		9.030	9.030	9.030	0	-1.00(-9.97%)
Aug 20, 2012	10.03	10.03	10.03	10.03	0	+0.50(+5.25%)
Aug 09, 2012		9.530	9.530	9.530	2,000	-0.13(-1.35%)
Aug 08, 2012	9.658	9.660	9.658	9.660	400,000	+0.17(+1.79%)
Aug 07, 2012	9.490	9.490	9.490	9.490	200	+0.14(+1.50%)
Aug 06, 2012	9.350	9.350	9.350	9.350	614	-0.11(-1.16%)
Aug 03, 2012	9.460	9.460	9.460	9.460	200	+0.64(+7.26%)
Jul 19, 2012		8.820	8.820	8.820	0	+0.14(+1.61%)
Jul 18, 2012	8.690	8.690	8.680	8.680	2,680	+0.01(+0.12%)
Jul 12, 2012		8.670	8.670	8.670	0	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.