Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 9.420 9.420 9.420 287 +0.08(+0.86%)
Sep 23, 2015 9.340 9.340 9.340 6,617 +0.24(+2.64%)
Sep 22, 2015 9.100 9.100 9.100 9.100 1,699 -0.15(-1.62%)
Sep 21, 2015 9.440 9.440 9.250 9.250 2,084,518 -0.11(-1.18%)
Sep 18, 2015 9.650 9.650 9.360 9.360 84,490 -0.24(-2.50%)
Sep 17, 2015 9.600 9.600 9.600 9.600 762 -0.20(-2.04%)
Sep 14, 2015 9.800 9.800 9.800 0 +0.15(+1.55%)
Sep 09, 2015 9.650 9.650 9.650 0 -0.12(-1.23%)
Sep 08, 2015 9.770 9.770 9.770 9.770 150 -0.03(-0.31%)
Sep 04, 2015 9.800 9.800 9.800 0 +0.22(+2.30%)
Sep 02, 2015 9.580 9.580 9.580 0 -0.06(-0.62%)
Sep 01, 2015 9.607 9.640 9.607 9.640 11,210 -0.36(-3.60%)
Aug 28, 2015 10.00 10.00 10.00 0 -0.16(-1.57%)
Aug 19, 2015 10.16 10.16 10.16 0 -0.09(-0.88%)
Aug 17, 2015 10.25 10.25 10.25 0 -0.11(-1.06%)
Aug 14, 2015 10.39 10.39 10.23 10.36 192,990 +0.05(+0.48%)
Aug 11, 2015 10.31 10.31 10.31 0 -0.07(-0.64%)
Aug 10, 2015 10.38 10.38 10.38 10.38 837 +0.18(+1.73%)
Aug 07, 2015 10.20 10.20 10.20 10.20 120 -0.10(-0.97%)
Aug 04, 2015 10.30 10.30 10.30 0 -0.11(-1.06%)
Aug 03, 2015 10.41 10.41 10.41 10.41 286 -0.15(-1.42%)
Jul 31, 2015 10.56 10.56 10.56 10.56 120 -0.12(-1.17%)
Jul 30, 2015 10.69 10.69 10.69 10.69 151 -0.17(-1.59%)
Jul 22, 2015 10.86 10.86 10.86 0 -0.14(-1.30%)
Jul 20, 2015 11.00 11.00 11.00 66 +0.09(+0.78%)
Jul 17, 2015 10.91 10.91 10.91 10.91 170 +0.56(+5.45%)
Jul 16, 2015 10.35 10.35 10.35 10.35 136,845 +0.15(+1.47%)
Jul 15, 2015 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Jul 08, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 07, 2015 10.15 9.963 10.15 215,630 -0.07(-0.68%)
Jul 02, 2015 10.22 10.22 10.22 0 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.