Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 29, 2016 7.100 7.100 7.100 0 +0.45(+6.77%)
Sep 28, 2016 6.650 6.650 6.650 6.650 30 +0.00(+0.00%)
Sep 27, 2016 6.650 6.650 6.650 6.650 1,600 -0.17(-2.49%)
Sep 23, 2016 6.820 6.820 6.820 0 +0.04(+0.59%)
Sep 19, 2016 6.780 6.780 6.780 0 -0.07(-1.02%)
Sep 15, 2016 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 14, 2016 6.700 6.700 6.700 6.700 56,300 -0.12(-1.76%)
Sep 13, 2016 6.749 6.820 6.670 6.820 227,578 -0.05(-0.68%)
Sep 09, 2016 6.867 6.867 6.867 3,645 -0.07(-1.06%)
Sep 08, 2016 6.990 6.990 6.860 6.940 1,996 -0.07(-1.07%)
Sep 07, 2016 7.010 7.015 7.010 7.015 64,446 +0.04(+0.65%)
Sep 02, 2016 6.970 6.970 6.970 2,858 -0.22(-3.06%)
Sep 01, 2016 7.110 7.300 6.990 7.190 32,341 +0.06(+0.84%)
Aug 31, 2016 7.150 7.150 7.130 7.130 1,269 -0.06(-0.83%)
Aug 30, 2016 7.190 7.190 7.190 7.190 742 -0.12(-1.64%)
Aug 26, 2016 7.310 7.310 7.310 0 -0.12(-1.62%)
Aug 24, 2016 7.430 7.430 7.430 0 -0.08(-1.07%)
Aug 23, 2016 7.510 7.510 7.510 7.510 302 +0.10(+1.35%)
Aug 22, 2016 7.410 7.410 7.410 7.410 100 +0.22(+3.06%)
Aug 19, 2016 7.190 7.190 7.190 7.190 3,955 +0.01(+0.14%)
Aug 18, 2016 7.180 7.180 7.180 7.180 490 +0.03(+0.42%)
Aug 17, 2016 7.150 7.150 7.150 7.150 1,408 -0.09(-1.24%)
Aug 16, 2016 7.240 7.240 7.240 7.240 28,213 +0.02(+0.28%)
Aug 12, 2016 7.220 7.220 7.220 396 +0.07(+0.98%)
Aug 11, 2016 7.150 7.150 7.150 7.150 3,608 -0.04(-0.51%)
Aug 09, 2016 7.187 7.187 7.187 176,800 +0.08(+1.08%)
Aug 05, 2016 7.110 7.110 7.110 0 -0.11(-1.52%)
Aug 04, 2016 7.040 7.220 7.030 7.220 10,113 +0.02(+0.28%)
Aug 02, 2016 7.200 7.200 7.200 0 -0.10(-1.37%)
Jul 27, 2016 7.300 7.300 7.300 0 -0.05(-0.68%)
Jul 26, 2016 7.350 7.350 7.350 7.350 450 -0.08(-1.08%)
Jul 25, 2016 7.430 7.430 7.430 7.430 7,533 +0.18(+2.48%)
Jul 22, 2016 7.302 7.302 7.250 7.250 2,807 +0.00(+0.00%)
Jul 21, 2016 7.272 7.272 7.250 7.250 2,750 +0.34(+4.92%)
Jul 19, 2016 6.910 6.910 6.910 10,815 -0.66(-8.72%)
Jul 18, 2016 7.660 7.660 7.570 7.570 300 -0.30(-3.81%)
Jul 15, 2016 7.650 7.870 7.650 7.870 101,916 +0.17(+2.21%)
Jul 14, 2016 7.880 7.880 7.700 7.700 11,013 +0.00(+0.00%)
Jul 13, 2016 7.790 7.812 7.700 7.700 600,150 +0.02(+0.26%)
Jul 12, 2016 7.680 7.680 7.680 7.680 279 -0.04(-0.52%)
Jul 11, 2016 7.720 7.720 7.720 7.720 200 +0.27(+3.62%)
Jul 08, 2016 7.320 7.320 7.450 0 +0.13(+1.78%)
Jul 07, 2016 7.320 7.320 7.320 7.320 7,953 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.