Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1798 +0.0003 (+0.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1530 0 -0.01(-7.94%)
Sep 26, 2023 0.1681 0.1681 0.1662 0.1662 13,500 +0.00(+0.61%)
Sep 21, 2023 0.1652 0 -0.01(-3.39%)
Sep 20, 2023 0.1710 0.1710 0.1710 0.1710 4,000 +0.00(+2.40%)
Sep 18, 2023 0.1670 11,500 -0.00(-2.68%)
Sep 15, 2023 0.1626 0.1716 0.1626 0.1716 8,000 +0.00(+2.69%)
Sep 14, 2023 0.1710 0.1710 0.1641 0.1671 71,390 -0.02(-8.89%)
Sep 13, 2023 0.1600 0.1834 0.1600 0.1834 29,640 +0.02(+9.17%)
Sep 12, 2023 0.1680 0.1680 0.1680 0.1680 20,000 +0.00(+2.50%)
Sep 11, 2023 0.1650 0.1650 0.1610 0.1639 79,100 +0.00(+2.44%)
Sep 07, 2023 0.1600 0 -0.01(-4.76%)
Sep 06, 2023 0.1680 0.1680 0.1680 0.1680 18,600 +0.00(+0.00%)
Aug 30, 2023 0.1680 0 -0.01(-4.11%)
Aug 29, 2023 0.1680 0.1752 0.1680 0.1752 16,500 +0.01(+2.94%)
Aug 28, 2023 0.1680 0.1702 0.1680 0.1702 1,200 +0.00(+1.31%)
Aug 24, 2023 0.1680 0 +0.00(+0.00%)
Aug 17, 2023 0.1680 0 -0.01(-4.11%)
Aug 10, 2023 0.1752 6,511 +0.00(+0.11%)
Aug 09, 2023 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+2.94%)
Aug 08, 2023 0.1650 0.1760 0.1650 0.1700 7,900 -0.01(-5.71%)
Aug 03, 2023 0.1803 0 +0.01(+3.03%)
Jul 28, 2023 0.1750 0 -0.01(-4.11%)
Jul 27, 2023 0.1825 0.1825 0.1825 0.1825 5,000 +0.00(+0.55%)
Jul 26, 2023 0.1815 0.1815 0.1815 0.1815 7,150 -0.00(-0.27%)
Jul 18, 2023 0.1820 40 +0.00(+1.45%)
Jul 13, 2023 0.1794 0 -0.00(-2.02%)
Jul 06, 2023 0.1831 0 -0.00(-0.27%)
Jul 05, 2023 0.1836 0.1836 0.1836 0.1836 2,400 +0.02(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.