Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.3730 -0.0159 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3950 0.4070 0.3750 0.3889 1,625,104 +0.00(+0.36%)
Sep 18, 2024 0.3828 0.3920 0.3823 0.3875 1,159,706 +0.01(+1.31%)
Sep 17, 2024 0.3900 0.3950 0.3805 0.3825 1,393,660 -0.01(-1.87%)
Sep 16, 2024 0.3690 0.3920 0.3689 0.3898 3,501,694 +0.03(+8.25%)
Sep 13, 2024 0.4170 0.4170 0.3526 0.3601 5,477,071 -0.04(-10.42%)
Sep 12, 2024 0.4000 0.4199 0.3800 0.4020 7,577,779 +0.01(+2.32%)
Sep 11, 2024 0.3598 0.3960 0.3512 0.3929 7,225,834 +0.04(+10.74%)
Sep 10, 2024 0.3400 0.3550 0.3360 0.3548 3,603,745 +0.01(+4.38%)
Sep 09, 2024 0.3210 0.3485 0.3050 0.3399 7,045,300 +0.03(+8.42%)
Sep 06, 2024 0.3090 0.3297 0.3010 0.3135 3,071,196 +0.01(+4.40%)
Sep 05, 2024 0.2701 0.3106 0.2701 0.3003 4,659,326 +0.03(+9.20%)
Sep 04, 2024 0.2580 0.2797 0.2457 0.2750 2,283,293 +0.02(+5.97%)
Sep 03, 2024 0.2784 0.2894 0.2550 0.2595 1,948,526 -0.02(-6.22%)
Aug 30, 2024 0.2970 0.2980 0.2520 0.2767 3,566,418 -0.00(-0.82%)
Aug 29, 2024 0.2934 0.3065 0.2690 0.2790 5,271,473 -0.00(-1.20%)
Aug 28, 2024 0.2590 0.2890 0.2500 0.2824 4,898,256 +0.03(+11.62%)
Aug 27, 2024 0.2436 0.2645 0.2170 0.2530 4,291,793 +0.01(+5.77%)
Aug 26, 2024 0.2100 0.2409 0.2050 0.2392 4,283,279 +0.04(+19.54%)
Aug 23, 2024 0.1963 0.2100 0.1945 0.2001 3,329,929 +0.01(+2.83%)
Aug 22, 2024 0.1940 0.1989 0.1868 0.1946 846,106 +0.00(+0.31%)
Aug 21, 2024 0.1949 0.1950 0.1880 0.1940 346,962 -0.00(-0.51%)
Aug 20, 2024 0.1900 0.1988 0.1900 0.1950 233,960 +0.00(+0.00%)
Aug 19, 2024 0.1990 0.2000 0.1875 0.1950 1,009,409 -0.00(-2.01%)
Aug 16, 2024 0.1925 0.1990 0.1875 0.1990 963,405 +0.01(+4.13%)
Aug 15, 2024 0.1990 0.1990 0.1820 0.1911 1,069,462 -0.01(-3.97%)
Aug 14, 2024 0.1975 0.1996 0.1944 0.1990 1,025,373 +0.01(+3.11%)
Aug 13, 2024 0.1935 0.1990 0.1791 0.1930 880,395 +0.00(+1.85%)
Aug 12, 2024 0.1900 0.1950 0.1845 0.1895 552,889 +0.00(+1.07%)
Aug 09, 2024 0.1781 0.1950 0.1711 0.1875 1,610,572 +0.02(+8.95%)
Aug 08, 2024 0.1849 0.1849 0.1701 0.1721 442,235 -0.00(-2.10%)
Aug 07, 2024 0.1770 0.1770 0.1700 0.1758 666,177 -0.00(-0.62%)
Aug 06, 2024 0.1779 0.1779 0.1660 0.1769 372,118 +0.01(+5.30%)
Aug 05, 2024 0.1789 0.1799 0.1626 0.1680 1,066,613 -0.01(-6.46%)
Aug 02, 2024 0.1750 0.1839 0.1720 0.1796 493,732 +0.00(+0.45%)
Aug 01, 2024 0.1860 0.1890 0.1731 0.1788 1,066,312 -0.01(-3.87%)
Jul 31, 2024 0.1875 0.1890 0.1801 0.1860 830,283 -0.00(-0.32%)
Jul 30, 2024 0.1938 0.1938 0.1840 0.1866 370,249 -0.01(-2.61%)
Jul 29, 2024 0.1900 0.1944 0.1855 0.1916 514,763 -0.00(-0.47%)
Jul 26, 2024 0.1937 0.1949 0.1900 0.1925 387,558 +0.00(+0.00%)
Jul 25, 2024 0.1930 0.1950 0.1911 0.1925 534,805 +0.00(+0.26%)
Jul 24, 2024 0.1950 0.1950 0.1901 0.1920 263,004 -0.00(-0.05%)
Jul 23, 2024 0.1955 0.1988 0.1920 0.1921 408,966 -0.00(-0.88%)
Jul 22, 2024 0.1989 0.2000 0.1905 0.1938 698,400 -0.01(-2.61%)
Jul 19, 2024 0.1926 0.1998 0.1900 0.1990 321,071 +0.00(+0.81%)
Jul 18, 2024 0.1953 0.2000 0.1902 0.1974 450,736 +0.00(+0.46%)
Jul 17, 2024 0.1915 0.1980 0.1841 0.1965 1,021,281 +0.01(+3.42%)
Jul 16, 2024 0.1949 0.1960 0.1850 0.1900 827,959 +0.00(+0.00%)
Jul 15, 2024 0.1790 0.1900 0.1770 0.1900 716,718 +0.01(+6.26%)
Jul 12, 2024 0.1788 0.1790 0.1720 0.1788 397,482 +0.00(+1.02%)
Jul 11, 2024 0.1760 0.1788 0.1650 0.1770 694,020 +0.00(+1.14%)
Jul 10, 2024 0.1800 0.1800 0.1710 0.1750 585,271 -0.00(-1.41%)
Jul 09, 2024 0.1830 0.1890 0.1750 0.1775 388,763 -0.01(-5.59%)
Jul 08, 2024 0.1720 0.2040 0.1720 0.1880 549,534 +0.00(+0.97%)
Jul 05, 2024 0.1825 0.1880 0.1710 0.1862 431,050 +0.00(+0.92%)
Jul 03, 2024 0.1880 0.1880 0.1804 0.1845 312,196 -0.00(-1.34%)
Jul 02, 2024 0.2095 0.2100 0.1775 0.1870 3,521,010 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.