Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.14 100 -0.18(-0.84%)
Sep 29, 2022 21.32 21.32 21.32 21.32 100 -0.04(-0.19%)
Sep 16, 2022 21.36 0 -3.52(-14.15%)
Aug 22, 2022 24.88 35 -0.12(-0.48%)
Aug 19, 2022 25.59 25.59 25.00 25.00 300 -3.98(-13.73%)
Aug 15, 2022 28.98 0 -0.87(-2.91%)
Aug 08, 2022 29.85 0 +6.17(+26.06%)
Jul 15, 2022 23.68 0 -1.73(-6.82%)
Jul 08, 2022 25.41 0 +0.26(+1.04%)
Jul 06, 2022 25.15 0 +1.55(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.