Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.77 -0.33 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.164 8.204 8.142 8.147 94,272 -0.02(-0.21%)
Sep 28, 2006 8.238 8.250 8.120 8.164 134,279 -0.03(-0.38%)
Sep 27, 2006 8.039 8.238 8.039 8.195 98,455 +0.11(+1.36%)
Sep 26, 2006 7.969 8.084 7.950 8.084 94,255 +0.10(+1.20%)
Sep 25, 2006 7.792 7.991 7.704 7.989 111,461 +0.22(+2.80%)
Sep 22, 2006 7.756 7.895 7.553 7.771 175,634 -0.01(-0.15%)
Sep 21, 2006 7.910 8.008 7.751 7.783 117,041 -0.15(-1.87%)
Sep 20, 2006 7.946 7.958 7.826 7.931 63,187 +0.07(+0.94%)
Sep 19, 2006 8.190 8.190 7.704 7.857 91,865 -0.33(-4.01%)
Sep 18, 2006 8.192 8.322 8.087 8.185 67,727 +0.06(+0.71%)
Sep 15, 2006 8.108 8.144 7.955 8.128 196,927 +0.08(+1.04%)
Sep 14, 2006 8.108 8.128 7.883 8.044 129,929 -0.11(-1.32%)
Sep 13, 2006 7.922 8.180 7.905 8.152 94,648 +0.21(+2.62%)
Sep 12, 2006 7.411 7.958 7.411 7.943 112,975 +0.55(+7.49%)
Sep 11, 2006 7.340 7.545 7.340 7.390 103,175 +0.01(+0.10%)
Sep 08, 2006 7.366 7.423 7.248 7.383 35,896 +0.02(+0.23%)
Sep 07, 2006 7.375 7.380 7.265 7.366 54,827 -0.05(-0.71%)
Sep 06, 2006 7.454 7.529 7.375 7.419 41,654 -0.11(-1.46%)
Sep 05, 2006 7.593 7.593 7.378 7.529 122,086 -0.06(-0.85%)
Sep 01, 2006 7.737 7.737 7.581 7.593 161,019 -0.13(-1.64%)
Aug 31, 2006 7.878 7.905 7.644 7.720 68,926 -0.13(-1.62%)
Aug 30, 2006 7.569 7.946 7.569 7.847 116,030 +0.18(+2.34%)
Aug 29, 2006 7.629 7.706 7.593 7.668 116,854 +0.06(+0.82%)
Aug 28, 2006 7.605 7.665 7.584 7.605 91,859 +0.01(+0.13%)
Aug 25, 2006 7.622 7.773 7.593 7.596 33,110 -0.01(-0.19%)
Aug 24, 2006 7.593 7.653 7.498 7.610 127,817 +0.02(+0.25%)
Aug 23, 2006 7.935 7.979 7.574 7.591 87,484 -0.40(-5.03%)
Aug 22, 2006 7.907 8.001 7.902 7.993 48,256 +0.05(+0.63%)
Aug 21, 2006 7.850 7.981 7.850 7.943 106,743 -0.00(-0.06%)
Aug 18, 2006 7.922 7.965 7.771 7.948 162,550 +0.05(+0.58%)
Aug 17, 2006 8.046 8.084 7.843 7.902 110,475 -0.03(-0.42%)
Aug 16, 2006 7.534 7.967 7.510 7.936 447,043 +0.50(+6.70%)
Aug 15, 2006 7.371 7.474 7.328 7.438 49,486 +0.17(+2.41%)
Aug 14, 2006 7.196 7.263 7.165 7.263 66,032 +0.17(+2.33%)
Aug 11, 2006 7.193 7.399 7.086 7.098 79,908 -0.16(-2.15%)
Aug 10, 2006 7.210 7.342 7.210 7.253 34,850 +0.05(+0.63%)
Aug 09, 2006 7.409 7.545 7.186 7.208 75,105 -0.17(-2.34%)
Aug 08, 2006 7.325 7.490 7.325 7.380 169,433 +0.05(+0.62%)
Aug 07, 2006 7.351 7.426 7.311 7.335 66,753 -0.09(-1.23%)
Aug 04, 2006 7.507 7.629 7.371 7.426 104,291 -0.00(-0.06%)
Aug 03, 2006 7.347 7.469 7.328 7.431 194,890 -0.00(-0.03%)
Aug 02, 2006 7.277 7.433 7.251 7.433 172,519 +0.22(+3.09%)
Aug 01, 2006 7.344 7.378 7.191 7.210 83,565 -0.22(-2.93%)
Jul 31, 2006 7.335 7.534 7.323 7.428 94,542 -0.05(-0.70%)
Jul 28, 2006 7.306 7.510 7.306 7.481 114,664 +0.23(+3.17%)
Jul 27, 2006 7.500 7.596 7.246 7.251 148,813 -0.24(-3.17%)
Jul 26, 2006 7.658 7.763 7.462 7.488 181,125 -0.24(-3.16%)
Jul 25, 2006 7.617 7.833 7.574 7.732 272,884 +0.09(+1.19%)
Jul 24, 2006 7.426 7.653 7.435 7.641 387,256 +0.22(+2.90%)
Jul 21, 2006 7.222 7.469 7.222 7.426 302,135 +0.14(+1.97%)
Jul 20, 2006 7.529 7.536 7.258 7.282 71,119 -0.21(-2.78%)
Jul 19, 2006 7.434 7.653 7.397 7.490 190,117 +0.06(+0.76%)
Jul 18, 2006 7.201 7.522 7.201 7.434 332,807 +0.16(+2.22%)
Jul 17, 2006 7.162 7.361 7.162 7.272 122,554 +0.10(+1.40%)
Jul 14, 2006 7.275 7.340 7.138 7.172 93,685 -0.13(-1.84%)
Jul 13, 2006 7.419 7.421 7.282 7.306 175,478 -0.17(-2.34%)
Jul 12, 2006 7.517 7.689 7.478 7.481 311,283 -0.07(-0.89%)
Jul 11, 2006 7.383 7.665 7.306 7.548 598,575 +0.14(+1.84%)
Jul 10, 2006 7.387 7.519 7.215 7.411 77,545 +0.05(+0.72%)
Jul 07, 2006 7.519 7.519 7.332 7.359 107,339 -0.14(-1.88%)
Jul 06, 2006 7.481 7.639 7.462 7.500 168,718 +0.00(+0.03%)
Jul 05, 2006 7.811 8.005 7.414 7.498 330,592 -0.31(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.