Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.425 7.553 7.378 7.432 391,010 -0.08(-1.07%)
Sep 29, 2011 7.539 7.553 7.405 7.512 250,206 +0.08(+1.08%)
Sep 28, 2011 7.566 7.613 7.432 7.432 431,573 -0.14(-1.86%)
Sep 27, 2011 7.600 7.613 7.533 7.573 647,298 +0.05(+0.71%)
Sep 26, 2011 7.533 7.533 7.425 7.519 281,462 +0.05(+0.72%)
Sep 23, 2011 7.398 7.479 7.378 7.466 307,674 +0.05(+0.72%)
Sep 22, 2011 7.372 7.516 7.351 7.412 696,899 -0.03(-0.45%)
Sep 21, 2011 7.492 7.512 7.412 7.445 302,637 -0.02(-0.27%)
Sep 20, 2011 7.539 7.600 7.459 7.466 508,376 -0.05(-0.62%)
Sep 19, 2011 7.445 7.580 7.439 7.512 385,035 -0.05(-0.71%)
Sep 16, 2011 7.580 7.580 7.459 7.566 655,220 +0.00(+0.00%)
Sep 15, 2011 7.546 7.566 7.459 7.566 251,834 +0.08(+1.08%)
Sep 14, 2011 7.479 7.546 7.385 7.486 264,103 +0.06(+0.81%)
Sep 13, 2011 7.452 7.452 7.325 7.425 360,722 +0.01(+0.09%)
Sep 12, 2011 7.345 7.506 7.311 7.419 223,756 +0.01(+0.18%)
Sep 09, 2011 7.492 7.506 7.392 7.405 269,447 -0.14(-1.87%)
Sep 08, 2011 7.526 7.633 7.519 7.546 505,516 +0.00(+0.00%)
Sep 07, 2011 7.412 7.580 7.392 7.546 476,885 +0.17(+2.27%)
Sep 06, 2011 7.184 7.432 7.177 7.378 275,615 +0.09(+1.20%)
Sep 02, 2011 7.278 7.405 7.278 7.291 378,212 -0.10(-1.36%)
Sep 01, 2011 7.512 7.523 7.378 7.392 272,390 -0.11(-1.52%)
Aug 31, 2011 7.526 7.559 7.449 7.506 288,587 +0.01(+0.09%)
Aug 30, 2011 7.459 7.526 7.358 7.499 280,102 +0.00(+0.00%)
Aug 29, 2011 7.398 7.533 7.331 7.499 305,267 +0.11(+1.54%)
Aug 26, 2011 7.298 7.392 7.211 7.385 370,572 +0.07(+1.01%)
Aug 25, 2011 7.546 7.546 7.311 7.311 228,668 -0.20(-2.68%)
Aug 24, 2011 7.439 7.512 7.439 7.512 264,425 +0.03(+0.45%)
Aug 23, 2011 7.378 7.479 7.331 7.479 322,923 +0.10(+1.36%)
Aug 22, 2011 7.492 7.492 7.291 7.378 319,020 +0.00(+0.00%)
Aug 19, 2011 7.278 7.466 7.244 7.378 553,064 +0.03(+0.46%)
Aug 18, 2011 7.325 7.419 7.278 7.345 487,227 -0.12(-1.62%)
Aug 17, 2011 7.459 7.476 7.331 7.466 171,820 +0.05(+0.63%)
Aug 16, 2011 7.345 7.452 7.258 7.419 645,594 +0.02(+0.27%)
Aug 15, 2011 7.298 7.432 7.244 7.398 419,491 +0.15(+2.04%)
Aug 12, 2011 7.204 7.278 7.123 7.251 403,081 +0.07(+1.03%)
Aug 11, 2011 7.063 7.211 6.989 7.177 458,198 +0.17(+2.39%)
Aug 10, 2011 7.170 7.225 6.989 7.009 480,981 -0.20(-2.79%)
Aug 09, 2011 7.090 7.211 6.848 7.211 779,903 +0.28(+3.97%)
Aug 08, 2011 7.110 7.244 6.922 6.936 1,524,525 -0.31(-4.26%)
Aug 05, 2011 7.325 7.405 7.211 7.244 664,505 -0.04(-0.55%)
Aug 04, 2011 7.412 7.466 7.284 7.284 502,256 -0.19(-2.51%)
Aug 03, 2011 7.378 7.486 7.278 7.472 401,556 +0.10(+1.36%)
Aug 02, 2011 7.452 7.499 7.365 7.372 512,716 -0.10(-1.35%)
Aug 01, 2011 7.580 7.606 7.419 7.472 274,407 +0.01(+0.18%)
Jul 29, 2011 7.405 7.506 7.405 7.459 179,480 -0.01(-0.18%)
Jul 28, 2011 7.378 7.519 7.378 7.472 224,990 +0.10(+1.36%)
Jul 27, 2011 7.512 7.539 7.365 7.372 391,626 -0.15(-1.96%)
Jul 26, 2011 7.553 7.559 7.466 7.519 120,700 -0.01(-0.18%)
Jul 25, 2011 7.492 7.566 7.466 7.533 206,010 -0.02(-0.27%)
Jul 22, 2011 7.546 7.566 7.512 7.553 201,412 +0.03(+0.45%)
Jul 21, 2011 7.519 7.580 7.499 7.519 302,589 +0.03(+0.36%)
Jul 20, 2011 7.445 7.512 7.393 7.492 117,142 +0.07(+0.99%)
Jul 19, 2011 7.412 7.479 7.412 7.419 327,485 +0.07(+0.91%)
Jul 18, 2011 7.358 7.378 7.298 7.351 130,062 -0.01(-0.09%)
Jul 15, 2011 7.338 7.398 7.325 7.358 184,749 +0.02(+0.27%)
Jul 14, 2011 7.445 7.445 7.285 7.338 274,577 -0.09(-1.17%)
Jul 13, 2011 7.412 7.506 7.378 7.425 136,334 +0.01(+0.18%)
Jul 12, 2011 7.351 7.479 7.351 7.412 182,256 +0.05(+0.73%)
Jul 11, 2011 7.412 7.432 7.351 7.358 169,029 -0.09(-1.26%)
Jul 08, 2011 7.459 7.492 7.425 7.452 208,428 -0.05(-0.71%)
Jul 07, 2011 7.439 7.512 7.419 7.506 229,750 +0.09(+1.18%)
Jul 06, 2011 7.378 7.432 7.338 7.419 226,411 +0.04(+0.55%)
Jul 05, 2011 7.305 7.388 7.305 7.378 290,009 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.