Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.237 5.292 5.221 5.272 353,723 +0.02(+0.37%)
Sep 29, 2014 5.268 5.280 5.210 5.253 408,732 -0.07(-1.39%)
Sep 26, 2014 5.334 5.338 5.272 5.327 277,794 -0.02(-0.36%)
Sep 25, 2014 5.385 5.385 5.311 5.346 412,335 -0.03(-0.58%)
Sep 24, 2014 5.381 5.389 5.358 5.377 316,145 +0.00(+0.07%)
Sep 23, 2014 5.393 5.412 5.362 5.373 589,874 -0.02(-0.43%)
Sep 22, 2014 5.393 5.424 5.366 5.397 348,847 -0.02(-0.36%)
Sep 19, 2014 5.424 5.440 5.405 5.416 493,041 -0.00(-0.07%)
Sep 18, 2014 5.412 5.424 5.397 5.420 607,181 +0.02(+0.29%)
Sep 17, 2014 5.389 5.412 5.370 5.405 696,011 +0.02(+0.43%)
Sep 16, 2014 5.346 5.385 5.338 5.381 469,503 +0.02(+0.36%)
Sep 15, 2014 5.397 5.397 5.346 5.362 455,670 -0.02(-0.29%)
Sep 12, 2014 5.409 5.412 5.362 5.377 419,637 -0.03(-0.58%)
Sep 11, 2014 5.358 5.423 5.358 5.409 345,375 +0.04(+0.65%)
Sep 10, 2014 5.393 5.428 5.370 5.373 435,846 -0.01(-0.22%)
Sep 09, 2014 5.409 5.444 5.370 5.385 402,116 -0.02(-0.36%)
Sep 08, 2014 5.420 5.420 5.377 5.405 346,656 -0.01(-0.11%)
Sep 05, 2014 5.399 5.414 5.360 5.410 300,835 -0.01(-0.21%)
Sep 04, 2014 5.418 5.445 5.391 5.422 525,082 -0.00(-0.07%)
Sep 03, 2014 5.414 5.430 5.376 5.426 370,548 -0.00(-0.07%)
Sep 02, 2014 5.403 5.434 5.391 5.430 302,148 +0.02(+0.43%)
Aug 29, 2014 5.383 5.407 5.407 5.407 364,585 +0.01(+0.22%)
Aug 28, 2014 5.387 5.430 5.368 5.395 535,219 -0.03(-0.57%)
Aug 27, 2014 5.399 5.430 5.399 5.426 548,727 +0.02(+0.36%)
Aug 26, 2014 5.391 5.438 5.391 5.407 584,723 -0.01(-0.14%)
Aug 25, 2014 5.430 5.434 5.387 5.414 384,928 -0.01(-0.14%)
Aug 22, 2014 5.422 5.434 5.387 5.422 467,216 +0.02(+0.43%)
Aug 21, 2014 5.399 5.414 5.364 5.399 457,622 +0.02(+0.29%)
Aug 20, 2014 5.329 5.399 5.329 5.383 337,167 +0.03(+0.58%)
Aug 19, 2014 5.333 5.380 5.310 5.352 513,863 +0.03(+0.51%)
Aug 18, 2014 5.298 5.333 5.294 5.325 342,064 +0.01(+0.22%)
Aug 15, 2014 5.321 5.321 5.263 5.314 407,443 +0.02(+0.44%)
Aug 14, 2014 5.229 5.302 5.217 5.290 472,870 +0.09(+1.79%)
Aug 13, 2014 5.244 5.244 5.174 5.198 389,299 -0.02(-0.37%)
Aug 12, 2014 5.248 5.263 5.209 5.217 345,766 -0.02(-0.44%)
Aug 11, 2014 5.213 5.271 5.198 5.240 475,433 +0.03(+0.52%)
Aug 08, 2014 5.147 5.209 5.112 5.213 449,646 +0.06(+1.16%)
Aug 07, 2014 5.088 5.153 5.072 5.153 525,872 +0.10(+1.90%)
Aug 06, 2014 4.953 5.069 4.953 5.057 657,497 +0.08(+1.62%)
Aug 05, 2014 5.092 5.138 4.923 4.976 1,509,674 -0.12(-2.41%)
Aug 04, 2014 5.122 5.138 5.088 5.099 429,360 -0.02(-0.30%)
Aug 01, 2014 5.149 5.153 5.099 5.115 669,942 -0.03(-0.60%)
Jul 31, 2014 5.238 5.253 5.111 5.145 1,024,931 -0.11(-2.05%)
Jul 30, 2014 5.341 5.368 5.245 5.253 509,095 -0.09(-1.65%)
Jul 29, 2014 5.349 5.376 5.338 5.341 273,435 +0.01(+0.22%)
Jul 28, 2014 5.361 5.380 5.314 5.330 322,840 -0.03(-0.57%)
Jul 25, 2014 5.364 5.380 5.345 5.361 275,686 -0.02(-0.29%)
Jul 24, 2014 5.384 5.399 5.361 5.376 330,335 +0.00(+0.07%)
Jul 23, 2014 5.372 5.391 5.351 5.372 513,592 +0.01(+0.14%)
Jul 22, 2014 5.314 5.380 5.303 5.364 281,166 +0.05(+0.94%)
Jul 21, 2014 5.295 5.368 5.284 5.314 564,894 +0.02(+0.44%)
Jul 18, 2014 5.303 5.303 5.234 5.291 454,410 -0.01(-0.22%)
Jul 17, 2014 5.295 5.303 5.180 5.303 616,899 +0.02(+0.36%)
Jul 16, 2014 5.284 5.303 5.268 5.284 434,651 -0.00(-0.07%)
Jul 15, 2014 5.268 5.299 5.249 5.288 605,404 +0.03(+0.58%)
Jul 14, 2014 5.353 5.372 5.234 5.257 544,573 -0.08(-1.51%)
Jul 11, 2014 5.318 5.361 5.318 5.338 237,177 +0.02(+0.29%)
Jul 10, 2014 5.322 5.353 5.303 5.322 392,244 +0.00(+0.00%)
Jul 09, 2014 5.361 5.368 5.265 5.322 724,023 -0.03(-0.57%)
Jul 08, 2014 5.414 5.414 5.303 5.353 420,877 -0.04(-0.82%)
Jul 07, 2014 5.370 5.424 5.349 5.397 448,097 +0.04(+0.78%)
Jul 03, 2014 5.355 5.355 5.355 5.355 261,467 -0.02(-0.28%)
Jul 02, 2014 5.336 5.382 5.328 5.370 272,575 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.