Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.069 6.095 6.053 6.090 405,567 +0.02(+0.35%)
Sep 28, 2017 6.037 6.085 6.032 6.069 267,413 +0.03(+0.52%)
Sep 27, 2017 6.037 6.069 5.995 6.037 292,937 +0.02(+0.26%)
Sep 26, 2017 6.043 6.043 6.010 6.021 241,661 -0.02(-0.26%)
Sep 25, 2017 5.995 6.043 5.995 6.037 405,976 +0.02(+0.35%)
Sep 22, 2017 6.043 6.043 5.995 6.016 275,552 -0.01(-0.18%)
Sep 21, 2017 6.011 6.037 6.006 6.027 297,966 -0.00(-0.01%)
Sep 20, 2017 6.027 6.037 6.000 6.027 246,962 +0.00(+0.01%)
Sep 19, 2017 6.016 6.027 5.969 6.027 414,572 +0.02(+0.35%)
Sep 18, 2017 5.948 6.027 5.937 6.006 655,072 +0.07(+1.25%)
Sep 15, 2017 6.043 6.043 5.900 5.932 1,019,890 -0.08(-1.40%)
Sep 14, 2017 5.979 6.021 5.974 6.016 252,793 +0.03(+0.53%)
Sep 13, 2017 6.011 6.021 5.969 5.984 350,001 +0.01(+0.18%)
Sep 12, 2017 6.000 6.011 5.969 5.974 256,865 -0.02(-0.35%)
Sep 11, 2017 6.011 6.032 5.969 5.995 368,083 +0.00(+0.04%)
Sep 08, 2017 5.987 6.003 5.966 5.992 347,743 -0.02(-0.26%)
Sep 07, 2017 6.013 6.013 5.975 6.008 182,189 +0.03(+0.44%)
Sep 06, 2017 5.971 6.019 5.945 5.982 279,925 +0.01(+0.18%)
Sep 05, 2017 5.992 5.992 5.956 5.971 341,897 -0.04(-0.70%)
Sep 01, 2017 6.019 6.019 5.992 6.013 204,411 +0.02(+0.35%)
Aug 31, 2017 6.003 6.019 5.982 5.992 338,833 +0.01(+0.18%)
Aug 30, 2017 5.971 5.982 5.928 5.982 374,021 +0.05(+0.79%)
Aug 29, 2017 5.903 5.940 5.887 5.935 344,711 +0.01(+0.09%)
Aug 28, 2017 5.950 5.950 5.893 5.930 301,493 +0.02(+0.27%)
Aug 25, 2017 5.971 5.971 5.909 5.914 267,357 +0.00(+0.00%)
Aug 24, 2017 5.961 5.966 5.909 5.914 202,927 -0.03(-0.44%)
Aug 23, 2017 5.914 5.940 5.893 5.940 269,986 +0.02(+0.35%)
Aug 22, 2017 5.867 5.930 5.866 5.919 302,994 +0.06(+1.07%)
Aug 21, 2017 5.909 5.914 5.840 5.856 340,393 -0.03(-0.45%)
Aug 18, 2017 5.888 5.903 5.851 5.882 336,330 +0.00(+0.00%)
Aug 17, 2017 5.950 5.950 5.872 5.882 450,910 -0.05(-0.80%)
Aug 16, 2017 5.966 5.971 5.903 5.930 513,705 +0.02(+0.27%)
Aug 15, 2017 5.924 5.956 5.907 5.914 426,292 -0.01(-0.18%)
Aug 14, 2017 5.893 5.966 5.893 5.924 576,543 +0.05(+0.80%)
Aug 11, 2017 5.704 5.882 5.704 5.877 941,613 +0.18(+3.13%)
Aug 10, 2017 5.846 5.857 5.683 5.699 1,232,118 -0.19(-3.20%)
Aug 09, 2017 5.945 5.956 5.877 5.888 687,921 -0.09(-1.58%)
Aug 08, 2017 6.013 6.013 5.956 5.982 343,530 -0.03(-0.47%)
Aug 07, 2017 6.011 6.032 5.990 6.010 488,873 +0.02(+0.34%)
Aug 04, 2017 6.011 5.969 5.990 571,422 -0.02(-0.26%)
Aug 03, 2017 6.042 6.052 5.980 6.006 693,135 -0.04(-0.60%)
Aug 02, 2017 6.078 6.083 6.016 6.042 587,027 -0.02(-0.26%)
Aug 01, 2017 6.073 6.089 6.032 6.057 482,818 +0.01(+0.17%)
Jul 31, 2017 6.073 6.073 6.016 6.047 656,071 +0.02(+0.26%)
Jul 28, 2017 6.037 6.042 6.000 6.032 550,042 +0.03(+0.43%)
Jul 27, 2017 6.000 6.037 5.985 6.006 411,499 +0.01(+0.09%)
Jul 26, 2017 6.032 6.032 5.974 6.000 442,304 +0.03(+0.43%)
Jul 25, 2017 6.016 6.032 5.969 5.974 397,736 +0.00(+0.00%)
Jul 24, 2017 6.000 6.000 5.943 5.974 378,481 -0.02(-0.26%)
Jul 21, 2017 5.974 6.000 5.969 5.990 309,245 +0.01(+0.09%)
Jul 20, 2017 5.990 5.939 5.985 402,723 +0.04(+0.70%)
Jul 19, 2017 5.928 5.954 5.921 5.943 358,248 +0.03(+0.44%)
Jul 18, 2017 5.907 5.922 5.891 5.917 274,668 +0.00(+0.00%)
Jul 17, 2017 5.886 5.917 5.886 5.917 576,895 +0.04(+0.62%)
Jul 14, 2017 5.860 5.891 5.844 5.881 518,998 +0.05(+0.80%)
Jul 13, 2017 5.860 5.860 5.824 5.834 333,787 -0.01(-0.09%)
Jul 12, 2017 5.829 5.855 5.808 5.839 541,198 +0.05(+0.81%)
Jul 11, 2017 5.865 5.865 5.793 5.793 200,904 -0.02(-0.27%)
Jul 10, 2017 5.798 5.850 5.782 5.808 539,991 -0.01(-0.18%)
Jul 07, 2017 5.860 5.888 5.803 5.819 389,688 +0.01(+0.22%)
Jul 06, 2017 5.862 5.867 5.795 5.806 476,682 -0.06(-0.97%)
Jul 05, 2017 5.872 5.878 5.790 5.862 764,479 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.