Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.03 11.11 10.49 10.83 269,642 -0.06(-0.54%)
Sep 28, 2017 10.83 11.09 10.83 10.89 173,663 +0.08(+0.75%)
Sep 27, 2017 10.66 10.98 10.65 10.81 236,870 +0.18(+1.71%)
Sep 26, 2017 10.32 10.74 10.31 10.63 147,417 +0.29(+2.85%)
Sep 25, 2017 10.25 10.40 10.22 10.34 80,387 +0.09(+0.84%)
Sep 22, 2017 10.39 10.40 10.20 10.25 64,804 -0.04(-0.35%)
Sep 21, 2017 10.20 10.40 10.16 10.29 111,019 +0.08(+0.80%)
Sep 20, 2017 10.24 10.31 10.12 10.20 152,842 -0.01(-0.09%)
Sep 19, 2017 10.09 10.29 10.03 10.21 122,553 +0.10(+1.03%)
Sep 18, 2017 9.855 10.15 9.850 10.11 198,131 +0.26(+2.62%)
Sep 15, 2017 9.882 10.09 9.771 9.850 249,145 -0.00(-0.05%)
Sep 14, 2017 9.519 10.15 9.474 9.855 198,102 +0.38(+3.97%)
Sep 13, 2017 9.179 9.510 9.020 9.478 178,444 +0.33(+3.57%)
Sep 12, 2017 9.302 8.957 9.152 77,347 +0.15(+1.71%)
Sep 11, 2017 8.980 9.143 8.912 8.998 99,058 +0.10(+1.12%)
Sep 08, 2017 9.088 9.116 8.794 8.898 103,031 -0.16(-1.80%)
Sep 07, 2017 9.197 9.020 9.061 72,194 -0.14(-1.48%)
Sep 06, 2017 9.102 9.220 9.011 9.197 100,701 +0.09(+1.00%)
Sep 05, 2017 9.179 9.241 8.839 9.107 107,099 -0.06(-0.69%)
Sep 01, 2017 9.202 9.202 9.029 9.170 69,447 +0.02(+0.25%)
Aug 31, 2017 9.134 9.302 9.093 9.147 97,846 +0.01(+0.15%)
Aug 30, 2017 9.156 9.197 9.043 9.134 28,637 -0.05(-0.49%)
Aug 29, 2017 9.020 9.234 8.984 9.179 69,220 +0.13(+1.45%)
Aug 28, 2017 9.093 9.175 8.975 9.048 81,082 -0.04(-0.40%)
Aug 25, 2017 8.989 9.211 8.903 9.084 83,538 +0.09(+0.96%)
Aug 24, 2017 8.993 9.025 8.857 8.998 84,464 +0.06(+0.66%)
Aug 23, 2017 8.966 9.288 8.794 8.939 146,575 -0.07(-0.80%)
Aug 22, 2017 8.753 9.156 8.717 9.011 183,357 +0.30(+3.49%)
Aug 21, 2017 8.336 8.780 8.182 8.708 275,788 +0.30(+3.56%)
Aug 18, 2017 8.712 8.794 8.300 8.409 403,397 -0.37(-4.23%)
Aug 17, 2017 9.066 9.098 8.744 8.780 173,149 -0.18(-2.02%)
Aug 16, 2017 8.886 9.155 8.881 8.962 116,601 +0.08(+0.95%)
Aug 15, 2017 8.775 9.104 8.548 8.877 125,117 +0.14(+1.63%)
Aug 14, 2017 8.864 9.327 8.686 8.734 274,219 -0.01(-0.15%)
Aug 11, 2017 8.792 8.966 8.543 8.748 157,400 -0.07(-0.81%)
Aug 10, 2017 9.055 9.104 8.543 8.819 219,208 -0.33(-3.60%)
Aug 09, 2017 9.251 9.407 9.140 9.149 111,554 -0.17(-1.82%)
Aug 08, 2017 9.171 9.451 8.904 9.318 192,774 +0.13(+1.45%)
Aug 07, 2017 9.696 9.709 9.024 9.184 362,253 -0.54(-5.58%)
Aug 04, 2017 9.892 10.12 9.668 9.727 162,715 -0.19(-1.93%)
Aug 03, 2017 10.24 10.33 9.870 9.919 350,552 -0.34(-3.30%)
Aug 02, 2017 10.66 10.75 10.13 10.26 189,497 -0.41(-3.80%)
Aug 01, 2017 10.91 10.91 10.57 10.66 209,260 -0.30(-2.76%)
Jul 31, 2017 11.05 11.15 10.95 10.96 117,886 -0.09(-0.84%)
Jul 28, 2017 11.13 11.26 10.89 11.06 124,625 -0.07(-0.60%)
Jul 27, 2017 11.41 11.44 11.11 11.13 100,468 -0.25(-2.23%)
Jul 26, 2017 11.34 11.54 11.33 11.38 37,301 +0.04(+0.39%)
Jul 25, 2017 11.21 11.42 11.21 11.33 69,903 +0.14(+1.23%)
Jul 24, 2017 11.26 11.30 11.09 11.20 104,592 -0.10(-0.87%)
Jul 21, 2017 11.47 11.47 11.22 11.29 82,226 -0.06(-0.55%)
Jul 20, 2017 11.54 11.29 11.36 54,438 -0.12(-1.05%)
Jul 19, 2017 11.33 11.67 11.33 11.48 97,438 +0.13(+1.14%)
Jul 18, 2017 11.49 11.53 11.02 11.35 139,347 -0.17(-1.47%)
Jul 17, 2017 11.71 11.71 10.80 11.52 333,510 -0.34(-2.85%)
Jul 14, 2017 12.72 12.72 11.80 11.86 519,406 -1.03(-7.98%)
Jul 13, 2017 12.95 12.99 12.83 12.88 53,735 -0.02(-0.14%)
Jul 12, 2017 12.72 13.04 12.71 12.90 153,950 +0.16(+1.26%)
Jul 11, 2017 12.52 13.00 12.52 12.74 195,968 +0.17(+1.35%)
Jul 10, 2017 12.75 12.82 12.56 12.57 96,796 -0.23(-1.77%)
Jul 07, 2017 12.40 12.82 12.40 12.80 100,938 +0.39(+3.16%)
Jul 06, 2017 12.47 12.54 12.38 12.41 60,301 -0.12(-1.00%)
Jul 05, 2017 12.37 12.58 12.36 12.53 47,474 +0.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.