Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.47 20.47 20.47 20.47 370 +0.04(+0.19%)
Sep 28, 2023 20.43 20.43 20.43 20.43 604 +0.13(+0.66%)
Sep 27, 2023 20.66 20.66 20.28 20.30 3,229 -0.12(-0.61%)
Sep 26, 2023 20.28 20.42 20.28 20.42 660 +0.17(+0.85%)
Sep 25, 2023 20.39 20.23 20.09 20.25 5,135 -0.27(-1.31%)
Sep 22, 2023 20.44 20.52 20.43 20.52 1,416 +0.10(+0.47%)
Sep 21, 2023 20.99 20.99 20.42 20.42 714 +0.00(+0.00%)
Sep 20, 2023 20.86 20.86 20.39 20.42 1,296 +0.05(+0.23%)
Sep 19, 2023 20.37 20.66 20.37 20.37 888 +0.04(+0.19%)
Sep 18, 2023 20.66 20.66 20.23 20.33 10,120 -0.33(-1.57%)
Sep 15, 2023 20.63 20.66 20.63 20.66 4,243 +0.02(+0.12%)
Sep 14, 2023 20.80 20.80 20.58 20.64 5,214 +0.16(+0.77%)
Sep 13, 2023 20.50 20.56 20.48 20.48 1,525 +0.00(+0.00%)
Sep 12, 2023 20.43 20.99 20.43 20.48 5,138 +0.08(+0.37%)
Sep 11, 2023 20.40 20.40 20.40 20.40 845 -0.15(-0.74%)
Sep 08, 2023 20.47 20.55 20.19 20.55 4,194 +0.66(+3.32%)
Sep 07, 2023 19.43 20.32 19.43 19.89 11,193 +0.47(+2.41%)
Sep 06, 2023 20.73 20.78 19.23 19.43 16,734 -1.30(-6.28%)
Sep 05, 2023 20.67 20.73 20.67 20.73 3,552 +0.00(+0.00%)
Sep 01, 2023 20.99 20.99 20.73 20.73 1,400 +0.06(+0.28%)
Aug 31, 2023 20.74 20.95 20.67 20.67 5,539 +0.09(+0.42%)
Aug 30, 2023 20.68 20.68 20.58 20.58 2,257 -0.33(-1.60%)
Aug 29, 2023 20.58 20.92 20.58 20.92 1,416 +0.33(+1.63%)
Aug 28, 2023 20.58 20.89 20.40 20.58 6,334 +0.00(+0.00%)
Aug 25, 2023 20.58 20.59 20.58 20.58 1,439 -0.15(-0.74%)
Aug 24, 2023 20.65 20.74 20.50 20.74 1,728 +0.12(+0.60%)
Aug 23, 2023 20.73 20.80 20.61 20.61 2,705 +0.01(+0.05%)
Aug 22, 2023 20.70 20.72 20.60 20.60 2,713 -0.06(-0.28%)
Aug 21, 2023 20.90 20.90 20.48 20.66 5,313 -0.20(-0.96%)
Aug 18, 2023 20.86 20.86 20.86 20.86 1,622 +0.00(+0.00%)
Aug 17, 2023 20.86 20.86 20.86 20.86 1,820 +0.04(+0.18%)
Aug 16, 2023 21.39 21.39 20.56 20.82 7,722 -0.86(-3.97%)
Aug 15, 2023 21.39 21.87 21.36 21.68 5,337 +0.33(+1.57%)
Aug 14, 2023 21.68 21.71 21.26 21.35 8,936 -0.12(-0.58%)
Aug 11, 2023 21.52 21.52 21.47 21.47 743 +0.00(+0.00%)
Aug 10, 2023 21.52 21.61 21.19 21.47 4,130 +0.00(+0.00%)
Aug 09, 2023 21.46 21.84 21.44 21.47 7,072 -0.08(-0.35%)
Aug 08, 2023 21.33 21.61 21.33 21.55 3,551 +0.10(+0.49%)
Aug 07, 2023 21.25 21.61 21.25 21.44 7,440 +0.07(+0.31%)
Aug 04, 2023 21.19 21.38 20.56 21.38 10,560 +0.19(+0.89%)
Aug 03, 2023 21.36 21.36 20.30 21.19 2,772 -0.16(-0.75%)
Aug 02, 2023 21.28 21.35 21.28 21.35 2,788 -0.19(-0.88%)
Aug 01, 2023 21.48 21.81 21.31 21.54 11,143 -0.12(-0.57%)
Jul 31, 2023 21.26 21.90 21.26 21.66 8,967 +0.09(+0.44%)
Jul 28, 2023 21.09 21.86 21.09 21.57 5,482 +0.29(+1.38%)
Jul 27, 2023 21.15 21.27 20.92 21.27 824 -0.01(-0.04%)
Jul 26, 2023 20.71 21.28 20.71 21.28 5,183 +0.26(+1.21%)
Jul 25, 2023 20.57 21.38 20.57 21.03 12,849 +0.29(+1.41%)
Jul 24, 2023 20.39 20.74 20.39 20.74 4,049 +0.35(+1.72%)
Jul 21, 2023 20.41 20.41 20.36 20.39 7,878 -0.26(-1.24%)
Jul 20, 2023 20.24 20.64 20.24 20.64 1,847 +0.32(+1.58%)
Jul 19, 2023 19.94 20.32 19.94 20.32 5,750 +0.17(+0.85%)
Jul 18, 2023 19.70 20.15 19.70 20.15 2,151 +0.53(+2.73%)
Jul 17, 2023 20.07 20.07 19.45 19.61 8,897 -0.22(-1.12%)
Jul 14, 2023 19.84 19.84 19.84 19.84 1,199 +0.21(+1.07%)
Jul 13, 2023 19.49 19.70 19.49 19.63 1,030 +0.17(+0.86%)
Jul 12, 2023 19.57 19.71 19.46 19.46 1,832 -0.07(-0.34%)
Jul 11, 2023 19.25 19.52 19.25 19.52 1,844 +0.30(+1.58%)
Jul 10, 2023 19.16 19.52 18.88 19.22 15,455 +0.06(+0.30%)
Jul 07, 2023 19.07 19.33 19.07 19.16 1,983 -0.04(-0.20%)
Jul 06, 2023 19.26 19.55 19.11 19.20 4,372 -0.06(-0.29%)
Jul 05, 2023 19.58 19.58 19.26 19.26 5,995 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.