Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.370 6.000 5.330 5.730 1,083,248 +0.40(+7.50%)
Sep 29, 2021 5.380 5.480 5.230 5.330 402,527 -0.05(-0.93%)
Sep 28, 2021 5.660 5.660 5.360 5.380 288,240 -0.29(-5.11%)
Sep 27, 2021 5.670 5.710 5.560 5.670 478,853 -0.01(-0.18%)
Sep 24, 2021 5.760 5.855 5.660 5.680 286,423 -0.14(-2.41%)
Sep 23, 2021 5.560 5.900 5.500 5.820 448,355 +0.26(+4.68%)
Sep 22, 2021 5.670 5.710 5.550 5.560 508,468 -0.04(-0.71%)
Sep 21, 2021 5.830 5.890 5.530 5.600 435,013 -0.19(-3.28%)
Sep 20, 2021 5.820 5.860 5.530 5.790 527,448 -0.15(-2.53%)
Sep 17, 2021 6.050 6.050 5.920 5.940 639,408 -0.07(-1.16%)
Sep 16, 2021 6.090 6.110 5.930 6.010 274,426 -0.12(-1.96%)
Sep 15, 2021 6.080 6.140 5.960 6.130 258,872 +0.06(+0.99%)
Sep 14, 2021 6.110 6.230 6.010 6.070 431,010 +0.03(+0.50%)
Sep 13, 2021 6.360 6.360 5.920 6.040 528,028 -0.23(-3.67%)
Sep 10, 2021 6.510 6.580 6.220 6.270 715,641 -0.19(-2.94%)
Sep 09, 2021 6.330 6.587 6.310 6.460 582,655 +0.07(+1.10%)
Sep 08, 2021 6.410 6.450 6.320 6.390 400,803 -0.02(-0.31%)
Sep 07, 2021 6.410 6.590 6.270 6.410 367,282 -0.06(-0.93%)
Sep 03, 2021 6.540 6.670 6.395 6.470 421,775 -0.14(-2.12%)
Sep 02, 2021 6.210 6.720 6.190 6.610 691,225 +0.46(+7.48%)
Sep 01, 2021 6.090 6.210 6.070 6.150 401,140 +0.07(+1.15%)
Aug 31, 2021 5.990 6.170 5.920 6.080 434,374 +0.08(+1.33%)
Aug 30, 2021 6.270 6.380 5.980 6.000 674,177 -0.25(-4.00%)
Aug 27, 2021 6.290 6.440 6.190 6.250 519,335 -0.09(-1.42%)
Aug 26, 2021 6.500 6.605 6.210 6.340 398,919 -0.10(-1.55%)
Aug 25, 2021 6.160 6.580 6.120 6.440 753,476 +0.25(+4.04%)
Aug 24, 2021 6.090 6.360 6.050 6.190 419,545 +0.19(+3.17%)
Aug 23, 2021 5.470 6.025 5.420 6.000 871,629 +0.63(+11.73%)
Aug 20, 2021 5.640 5.735 5.340 5.370 3,403,653 -0.31(-5.46%)
Aug 19, 2021 6.170 6.210 5.650 5.680 1,074,771 -0.58(-9.27%)
Aug 18, 2021 6.300 6.480 6.100 6.260 327,281 -0.07(-1.11%)
Aug 17, 2021 6.350 6.380 6.140 6.330 562,258 -0.10(-1.56%)
Aug 16, 2021 6.620 6.660 6.340 6.430 565,914 -0.26(-3.89%)
Aug 13, 2021 6.910 6.955 6.585 6.690 665,977 -0.15(-2.19%)
Aug 12, 2021 6.980 7.070 6.800 6.840 473,682 -0.09(-1.30%)
Aug 11, 2021 7.000 7.390 6.550 6.930 1,491,230 -0.16(-2.26%)
Aug 10, 2021 7.500 7.625 7.060 7.090 786,047 -0.36(-4.83%)
Aug 09, 2021 7.700 7.710 7.360 7.450 426,060 -0.32(-4.12%)
Aug 06, 2021 7.800 7.870 7.560 7.770 399,341 +0.03(+0.39%)
Aug 05, 2021 7.640 7.920 7.490 7.740 659,098 +0.10(+1.31%)
Aug 04, 2021 7.620 7.950 7.620 7.640 198,955 -0.08(-1.04%)
Aug 03, 2021 8.060 8.115 7.470 7.720 665,930 -0.27(-3.38%)
Aug 02, 2021 8.260 8.300 7.960 7.990 528,721 -0.26(-3.15%)
Jul 30, 2021 8.180 8.510 8.110 8.250 444,343 +0.00(+0.00%)
Jul 29, 2021 7.910 8.260 7.850 8.250 472,235 +0.36(+4.56%)
Jul 28, 2021 7.610 7.995 7.480 7.890 652,599 +0.38(+5.06%)
Jul 27, 2021 7.580 7.650 7.350 7.510 783,456 -0.11(-1.44%)
Jul 26, 2021 7.540 7.760 7.420 7.620 246,710 +0.14(+1.87%)
Jul 23, 2021 7.893 7.893 7.320 7.480 260,010 -0.12(-1.58%)
Jul 22, 2021 7.770 7.770 7.550 7.600 245,276 -0.11(-1.43%)
Jul 21, 2021 7.470 7.740 7.390 7.710 272,196 +0.32(+4.33%)
Jul 20, 2021 7.300 7.470 7.040 7.390 468,205 +0.13(+1.79%)
Jul 19, 2021 7.100 7.500 7.000 7.260 552,479 -0.10(-1.36%)
Jul 16, 2021 7.500 7.710 7.230 7.360 663,193 -0.05(-0.67%)
Jul 15, 2021 7.660 7.670 7.100 7.410 1,080,255 -0.28(-3.64%)
Jul 14, 2021 8.300 8.300 7.660 7.690 627,125 -0.55(-6.67%)
Jul 13, 2021 8.400 8.470 7.860 8.240 1,100,076 -0.29(-3.40%)
Jul 12, 2021 8.430 8.932 8.420 8.530 983,363 +0.11(+1.31%)
Jul 09, 2021 8.280 9.140 8.140 8.420 3,944,120 +0.30(+3.69%)
Jul 08, 2021 7.660 8.270 7.590 8.120 607,579 +0.23(+2.92%)
Jul 07, 2021 7.920 8.220 7.790 7.890 1,011,693 +0.03(+0.38%)
Jul 06, 2021 8.030 8.030 7.440 7.860 744,495 -0.12(-1.50%)
Jul 02, 2021 7.840 8.150 7.570 7.980 990,232 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.