Indicators

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.27	21.41	21.22	21.31	10,982	+0.05(+0.22%)
Sep 27, 2018	21.41	21.50	21.18	21.27	14,104	-0.19(-0.87%)
Sep 26, 2018	21.50	21.50	21.31	21.45	15,469	+0.05(+0.22%)
Sep 25, 2018	21.45	21.50	21.31	21.41	9,504	+0.09(+0.44%)
Sep 24, 2018	21.43	21.45	21.18	21.31	20,461	-0.09(-0.43%)
Sep 21, 2018	21.27	21.55	21.27	21.41	40,916	+0.00(+0.00%)
Sep 20, 2018	21.41	21.55	21.38	21.41	9,761	+0.00(+0.00%)
Sep 19, 2018	21.31	21.55	21.27	21.41	13,451	+0.05(+0.22%)
Sep 18, 2018	21.31	21.50	21.31	21.36	10,360	-0.09(-0.43%)
Sep 17, 2018	21.45	21.55	21.45	21.45	5,411	+0.00(+0.00%)
Sep 14, 2018	21.31	21.59	21.31	21.45	18,950	+0.05(+0.22%)
Sep 13, 2018	21.31	21.45	21.31	21.41	6,151	+0.09(+0.44%)
Sep 12, 2018	21.36	21.50	21.31	21.31	10,566	-0.09(-0.43%)
Sep 11, 2018	21.50	21.50	21.41	21.41	9,030	-0.09(-0.43%)
Sep 10, 2018	21.55	21.55	21.36	21.50	14,306	+0.00(+0.00%)
Sep 07, 2018	21.41	21.73	21.36	21.50	10,336	+0.09(+0.43%)
Sep 06, 2018	21.55	21.59	21.41	21.41	7,306	-0.05(-0.22%)
Sep 05, 2018	21.45	21.69	21.41	21.45	7,368	-0.14(-0.65%)
Sep 04, 2018	21.92	21.92	21.45	21.59	8,440	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.