Indicators

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		9.530	9.530	9.530	0	-0.04(-0.42%)
Sep 26, 2018	9.570	9.570	9.555	9.570	33,401	-0.03(-0.31%)
Sep 25, 2018	9.550	9.600	9.550	9.600	40,530	+0.05(+0.52%)
Sep 21, 2018		9.550	9.550	9.550	0	-0.01(-0.10%)
Sep 20, 2018	9.560	9.560	9.550	9.560	155,405	+0.00(+0.00%)
Sep 19, 2018	9.550	9.560	9.020	9.560	30,959	+0.00(+0.00%)
Sep 18, 2018	9.550	9.560	9.550	9.560	9,039	+0.01(+0.10%)
Sep 17, 2018	9.550	9.560	9.550	9.550	18,116	+0.00(+0.00%)
Sep 14, 2018	9.550	9.550	9.520	9.550	27,900	+0.00(+0.00%)
Sep 13, 2018	9.500	9.550	9.500	9.550	15,600	+0.01(+0.10%)
Sep 12, 2018	9.560	9.560	9.540	9.540	21,106	-0.04(-0.42%)
Sep 07, 2018		9.580	9.580	9.580	0	+0.03(+0.31%)
Sep 06, 2018	9.580	9.600	9.550	9.550	11,500	-0.02(-0.21%)
Sep 05, 2018	9.590	9.590	9.550	9.570	34,088	+0.00(+0.00%)
Sep 04, 2018	9.500	9.590	9.500	9.570	32,749	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.