Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.570 1.650 1.570 1.630 177,984 +0.03(+1.87%)
Sep 29, 2020 1.520 1.610 1.520 1.600 253,685 +0.07(+4.58%)
Sep 28, 2020 1.560 1.570 1.500 1.530 326,298 -0.02(-1.29%)
Sep 25, 2020 1.520 1.560 1.490 1.550 129,400 +0.02(+1.31%)
Sep 24, 2020 1.550 1.550 1.510 1.530 178,992 +0.00(+0.00%)
Sep 23, 2020 1.590 1.600 1.530 1.530 181,406 -0.08(-4.97%)
Sep 22, 2020 1.570 1.620 1.540 1.610 184,679 +0.05(+3.21%)
Sep 21, 2020 1.600 1.610 1.560 1.560 219,899 -0.06(-3.70%)
Sep 18, 2020 1.640 1.690 1.620 1.620 184,000 -0.01(-0.61%)
Sep 17, 2020 1.670 1.690 1.620 1.630 177,389 -0.05(-2.98%)
Sep 16, 2020 1.610 1.720 1.610 1.680 284,088 +0.07(+4.35%)
Sep 15, 2020 1.550 1.640 1.550 1.610 238,901 +0.01(+0.63%)
Sep 14, 2020 1.520 1.610 1.520 1.600 257,688 +0.09(+5.96%)
Sep 11, 2020 1.570 1.590 1.500 1.510 312,900 -0.06(-3.82%)
Sep 10, 2020 1.570 1.620 1.560 1.570 175,973 -0.01(-0.63%)
Sep 09, 2020 1.580 1.595 1.550 1.580 139,297 +0.04(+2.60%)
Sep 08, 2020 1.570 1.570 1.520 1.540 336,985 -0.03(-1.91%)
Sep 04, 2020 1.580 1.620 1.490 1.570 434,800 -0.05(-3.09%)
Sep 03, 2020 1.660 1.680 1.560 1.620 524,597 -0.08(-4.71%)
Sep 02, 2020 1.730 1.730 1.660 1.700 248,784 -0.03(-1.73%)
Sep 01, 2020 1.810 1.810 1.660 1.730 484,127 -0.08(-4.42%)
Aug 31, 2020 1.700 1.830 1.680 1.810 453,820 +0.13(+7.74%)
Aug 28, 2020 1.690 1.730 1.660 1.680 229,800 +0.02(+1.20%)
Aug 27, 2020 1.790 1.800 1.630 1.660 414,460 -0.14(-7.78%)
Aug 26, 2020 1.820 1.830 1.760 1.800 202,265 -0.04(-2.17%)
Aug 25, 2020 1.820 1.850 1.770 1.840 313,445 +0.00(+0.00%)
Aug 24, 2020 1.930 1.930 1.770 1.840 593,193 -0.07(-3.66%)
Aug 21, 2020 1.960 1.960 1.880 1.910 490,700 -0.05(-2.55%)
Aug 20, 2020 1.980 1.985 1.910 1.960 315,554 -0.04(-2.00%)
Aug 19, 2020 1.900 2.000 1.860 2.000 419,681 +0.08(+4.17%)
Aug 18, 2020 1.890 1.940 1.830 1.920 514,367 +0.03(+1.59%)
Aug 17, 2020 1.820 1.900 1.800 1.890 420,874 +0.04(+2.16%)
Aug 14, 2020 1.840 1.870 1.820 1.850 173,300 -0.01(-0.54%)
Aug 13, 2020 1.870 1.870 1.820 1.860 255,122 +0.01(+0.54%)
Aug 12, 2020 1.870 1.910 1.810 1.850 629,184 -0.04(-2.12%)
Aug 11, 2020 1.890 1.970 1.850 1.890 704,655 +0.02(+1.07%)
Aug 10, 2020 1.870 1.920 1.820 1.870 564,033 -0.05(-2.60%)
Aug 07, 2020 1.820 1.920 1.805 1.920 429,200 +0.09(+4.92%)
Aug 06, 2020 1.880 1.900 1.790 1.830 402,627 -0.08(-4.19%)
Aug 05, 2020 1.790 1.920 1.770 1.910 609,838 +0.13(+7.30%)
Aug 04, 2020 1.800 1.820 1.750 1.780 293,139 -0.03(-1.66%)
Aug 03, 2020 1.730 1.840 1.720 1.810 286,579 +0.08(+4.62%)
Jul 31, 2020 1.810 1.810 1.710 1.730 377,100 -0.09(-4.95%)
Jul 30, 2020 1.750 1.860 1.730 1.820 375,072 +0.04(+2.25%)
Jul 29, 2020 1.780 1.800 1.680 1.780 669,542 -0.01(-0.56%)
Jul 28, 2020 1.980 1.980 1.780 1.790 725,512 -0.19(-9.60%)
Jul 27, 2020 1.840 2.020 1.800 1.980 1,047,730 +0.14(+7.61%)
Jul 24, 2020 1.950 1.980 1.800 1.840 1,231,400 -0.15(-7.54%)
Jul 23, 2020 2.140 2.140 1.890 1.990 3,451,652 -0.04(-1.97%)
Jul 22, 2020 1.800 2.080 1.730 2.030 2,986,117 +0.27(+15.34%)
Jul 21, 2020 1.820 1.880 1.760 1.760 583,794 -0.03(-1.68%)
Jul 20, 2020 1.740 1.880 1.730 1.790 467,421 +0.04(+2.29%)
Jul 17, 2020 1.780 1.820 1.720 1.750 498,000 -0.03(-1.69%)
Jul 16, 2020 1.650 1.860 1.640 1.780 915,332 +0.08(+4.71%)
Jul 15, 2020 1.740 1.750 1.630 1.700 767,159 -0.01(-0.58%)
Jul 14, 2020 1.640 1.730 1.551 1.710 788,495 +0.10(+6.21%)
Jul 13, 2020 1.730 1.730 1.600 1.610 598,914 -0.12(-6.94%)
Jul 10, 2020 1.680 1.740 1.625 1.730 376,700 +0.07(+4.22%)
Jul 09, 2020 1.710 1.710 1.620 1.660 438,660 -0.02(-1.19%)
Jul 08, 2020 1.620 1.740 1.550 1.680 963,224 +0.07(+4.35%)
Jul 07, 2020 1.710 1.720 1.610 1.610 835,405 -0.12(-6.94%)
Jul 06, 2020 1.730 1.770 1.670 1.730 809,540 +0.01(+0.58%)
Jul 02, 2020 1.710 1.730 1.660 1.720 630,900 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.