Indicators

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 13, 2019		1.400	1.400	1.400	0	+0.05(+3.70%)
Sep 09, 2019		1.350	1.350	1.350	0	-0.07(-4.93%)
Sep 06, 2019	1.420	1.420	1.420	1.420	1,000	+0.12(+9.23%)
Sep 04, 2019		1.300	1.300	1.300	0	-0.05(-3.70%)
Sep 03, 2019	1.260	1.350	1.250	1.350	49,149	-0.04(-2.88%)
Aug 28, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Aug 22, 2019		1.390	1.390	1.390	0	-0.03(-2.11%)
Aug 12, 2019		1.420	1.420	1.420	0	+0.07(+5.19%)
Aug 07, 2019		1.350	1.350	1.350	0	-0.05(-3.57%)
Jul 17, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 16, 2019	1.300	1.400	1.300	1.400	272,632	+0.10(+7.69%)
Jul 15, 2019	1.300	1.300	1.300	1.300	1,117	+0.02(+1.56%)
Jul 12, 2019	1.280	1.280	1.280	1.280	2,500	+0.00(+0.00%)
Jul 11, 2019	1.280	1.300	1.270	1.280	2,100	-0.02(-1.54%)
Jul 10, 2019	1.300	1.300	1.294	1.300	1,880	+0.00(+0.01%)
Jul 09, 2019	1.300	1.300	1.300	1.300	117	-0.00(-0.01%)
Jul 02, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.