Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.400 3.450 3.000 3.120 156,877 -0.26(-7.69%)
Sep 29, 2020 3.400 3.500 3.220 3.380 105,589 +0.11(+3.36%)
Sep 28, 2020 3.300 3.460 3.250 3.270 119,162 -0.01(-0.30%)
Sep 25, 2020 3.480 3.480 2.990 3.280 209,800 +0.08(+2.50%)
Sep 24, 2020 3.010 3.260 2.790 3.200 453,822 -0.29(-8.31%)
Sep 23, 2020 3.950 4.100 3.300 3.490 373,138 -0.30(-7.92%)
Sep 22, 2020 4.010 4.200 3.760 3.790 143,180 -0.22(-5.49%)
Sep 21, 2020 3.990 4.190 3.500 4.010 411,636 +0.02(+0.50%)
Sep 18, 2020 4.390 4.390 3.840 3.990 238,800 -0.17(-4.09%)
Sep 17, 2020 4.050 4.260 3.960 4.160 238,748 +0.00(+0.00%)
Sep 16, 2020 4.600 4.740 4.090 4.160 247,496 -0.29(-6.52%)
Sep 15, 2020 5.000 5.000 4.370 4.450 223,514 +0.03(+0.68%)
Sep 14, 2020 4.400 4.650 4.200 4.420 458,735 +0.37(+9.14%)
Sep 11, 2020 4.250 4.250 3.940 4.050 376,400 +0.15(+3.85%)
Sep 10, 2020 4.180 4.180 3.750 3.900 481,238 +0.24(+6.56%)
Sep 09, 2020 3.400 3.950 3.350 3.660 656,640 +0.41(+12.62%)
Sep 08, 2020 3.250 3.400 3.080 3.250 388,537 +0.00(+0.00%)
Sep 04, 2020 3.350 3.350 2.850 3.250 273,400 +0.20(+6.56%)
Sep 03, 2020 3.300 3.300 2.950 3.050 265,284 -0.08(-2.56%)
Sep 02, 2020 3.120 3.650 2.900 3.130 775,931 +0.25(+8.68%)
Sep 01, 2020 2.750 2.850 2.590 2.880 706,143 +0.32(+12.50%)
Aug 31, 2020 2.900 2.900 2.540 2.560 456,926 -0.04(-1.54%)
Aug 28, 2020 2.960 2.960 2.430 2.600 222,700 -0.09(-3.35%)
Aug 27, 2020 3.000 3.000 2.430 2.690 464,625 -0.26(-8.81%)
Aug 26, 2020 3.420 3.420 2.680 2.950 385,551 +0.10(+3.51%)
Aug 25, 2020 3.200 3.300 2.760 2.850 1,111,294 -0.07(-2.40%)
Aug 24, 2020 2.590 3.330 2.100 2.920 3,068,268 +1.33(+83.65%)
Aug 21, 2020 1.730 2.100 1.590 1.590 42,600 -0.15(-8.62%)
Aug 20, 2020 1.690 1.860 1.650 1.740 44,228 -0.01(-0.57%)
Aug 19, 2020 1.725 1.790 1.601 1.750 33,462 -0.00(-0.01%)
Aug 18, 2020 1.740 1.840 1.740 1.750 14,123 +0.04(+2.24%)
Aug 17, 2020 1.720 1.760 1.712 1.712 55,496 -0.06(-3.29%)
Aug 14, 2020 1.750 1.770 1.750 1.770 18,100 +0.00(+0.00%)
Aug 13, 2020 1.850 1.850 1.750 1.770 5,525 +0.02(+1.14%)
Aug 11, 2020 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 10, 2020 1.910 1.910 1.610 1.830 19,624 +0.03(+1.67%)
Aug 07, 2020 1.950 1.990 1.800 1.800 66,800 -0.15(-7.69%)
Aug 06, 2020 1.970 1.970 1.950 1.950 777 -0.04(-2.01%)
Aug 05, 2020 1.980 2.090 1.980 1.990 47,100 -0.01(-0.50%)
Aug 04, 2020 2.140 2.140 2.000 2.000 2,315 +0.22(+12.36%)
Aug 03, 2020 2.190 2.190 1.780 1.780 833 -0.12(-6.32%)
Jul 31, 2020 1.750 1.900 1.750 1.900 17,300 -0.08(-4.04%)
Jul 30, 2020 1.870 2.100 1.870 1.980 21,119 -0.02(-1.00%)
Jul 29, 2020 1.980 2.000 1.750 2.000 26,479 -0.02(-0.99%)
Jul 28, 2020 2.010 2.020 2.010 2.020 273 -0.03(-1.46%)
Jul 27, 2020 2.080 2.080 2.050 2.050 3,280 -0.05(-2.39%)
Jul 24, 2020 2.060 2.105 2.050 2.100 60,200 -0.05(-2.33%)
Jul 23, 2020 2.250 2.270 2.150 2.150 7,580 +0.10(+4.88%)
Jul 22, 2020 2.060 2.100 2.050 2.050 10,345 +0.01(+0.53%)
Jul 21, 2020 2.100 2.100 1.990 2.039 4,039 -0.02(-1.01%)
Jul 20, 2020 2.000 2.085 1.960 2.060 12,641 +0.16(+8.42%)
Jul 17, 2020 1.890 2.000 1.890 1.900 103,800 +0.02(+1.06%)
Jul 16, 2020 1.830 1.958 1.830 1.880 11,151 +0.03(+1.62%)
Jul 15, 2020 1.930 1.960 1.800 1.850 24,304 +0.00(+0.00%)
Jul 14, 2020 1.960 1.960 1.833 1.850 15,641 -0.10(-5.13%)
Jul 13, 2020 2.100 2.100 1.950 1.950 41,624 -0.27(-12.16%)
Jul 10, 2020 2.100 2.220 1.900 2.220 21,200 +0.12(+5.71%)
Jul 09, 2020 2.000 2.100 1.750 2.100 22,886 +0.10(+5.00%)
Jul 08, 2020 1.990 2.000 1.990 2.000 1,260 -0.09(-4.31%)
Jul 07, 2020 1.750 2.100 1.735 2.090 128,509 +0.11(+5.56%)
Jul 06, 2020 1.600 2.000 1.600 1.980 7,523 -0.02(-1.00%)
Jul 02, 2020 2.100 2.100 1.610 2.000 9,200 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.