Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.890 9.830 9.840 57,481 -0.04(-0.40%)
Sep 29, 2021 9.810 9.889 9.810 9.880 5,035 +0.06(+0.61%)
Sep 28, 2021 9.850 9.890 9.810 9.820 31,380 -0.03(-0.30%)
Sep 27, 2021 9.890 9.900 9.820 9.850 107,732 -0.02(-0.15%)
Sep 24, 2021 9.860 9.870 9.830 9.865 94,758 -0.00(-0.05%)
Sep 23, 2021 9.830 9.900 9.820 9.870 6,635 +0.00(+0.05%)
Sep 22, 2021 9.933 9.933 9.850 9.865 1,192 -0.04(-0.35%)
Sep 21, 2021 9.960 9.960 9.890 9.900 22,925 +0.00(+0.00%)
Sep 20, 2021 9.890 9.900 9.860 9.900 36,529 +0.10(+1.02%)
Sep 17, 2021 9.880 9.890 9.750 9.800 32,602 -0.05(-0.51%)
Sep 15, 2021 9.850 9.850 9.850 99 +0.00(+0.00%)
Sep 14, 2021 9.850 9.850 9.845 9.850 1,494 +0.01(+0.10%)
Sep 13, 2021 9.840 9.840 9.840 9.840 1,125 -0.05(-0.51%)
Sep 10, 2021 9.820 9.890 9.810 9.890 2,703 +0.00(+0.00%)
Sep 09, 2021 9.890 9.890 9.890 9.890 3,339 +0.01(+0.07%)
Sep 08, 2021 9.820 9.883 9.820 9.883 1,967 +0.08(+0.84%)
Sep 07, 2021 9.830 9.860 9.800 9.800 29,329 -0.06(-0.61%)
Sep 03, 2021 9.867 9.867 9.830 9.860 3,847 +0.04(+0.41%)
Sep 02, 2021 9.855 9.855 9.820 9.820 500 +0.02(+0.21%)
Sep 01, 2021 9.880 9.880 9.800 9.800 5,592 -0.01(-0.10%)
Aug 31, 2021 9.800 9.810 9.800 9.810 5,473 +0.01(+0.10%)
Aug 30, 2021 9.800 9.870 9.800 9.800 8,236 +0.00(+0.00%)
Aug 27, 2021 9.800 9.800 9.800 9.800 46,931 +0.00(+0.00%)
Aug 26, 2021 9.820 9.840 9.800 9.800 10,131 +0.00(+0.00%)
Aug 25, 2021 9.800 9.860 9.800 9.800 21,056 -0.03(-0.31%)
Aug 24, 2021 9.830 9.830 9.820 9.830 33,197 +0.00(+0.00%)
Aug 23, 2021 9.840 9.880 9.790 9.830 26,784 -0.05(-0.51%)
Aug 20, 2021 9.830 9.880 9.800 9.880 125,805 +0.05(+0.51%)
Aug 19, 2021 9.840 9.840 9.800 9.830 186,812 +0.00(+0.00%)
Aug 18, 2021 9.810 9.850 9.790 9.830 242,203 +0.00(+0.00%)
Aug 17, 2021 9.800 9.830 9.800 9.830 938,262 +0.04(+0.41%)
Aug 16, 2021 9.830 9.830 9.790 9.790 24,534 -0.04(-0.41%)
Aug 13, 2021 9.840 9.850 9.800 9.830 354,675 +0.03(+0.31%)
Aug 12, 2021 9.840 9.900 9.800 9.800 1,571,665 +0.14(+1.45%)
Aug 10, 2021 9.660 9.660 9.660 0 -0.07(-0.72%)
Aug 09, 2021 9.750 9.750 9.730 9.730 8,114 +0.05(+0.52%)
Jul 28, 2021 9.680 9.680 9.680 0 +0.02(+0.21%)
Jul 27, 2021 9.660 9.660 9.660 9.660 101 +0.01(+0.05%)
Jul 26, 2021 9.655 9.655 9.655 9.655 802 -0.03(-0.26%)
Jul 22, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 21, 2021 9.670 9.680 9.670 9.680 6,200 +0.01(+0.10%)
Jul 20, 2021 9.670 9.670 9.670 9.670 100 +0.00(+0.03%)
Jul 19, 2021 9.660 9.667 9.660 9.667 1,004 -0.02(-0.24%)
Jul 16, 2021 9.690 9.690 9.690 9.690 10,553 +0.02(+0.21%)
Jul 15, 2021 9.700 9.700 9.670 9.670 65,071 -0.01(-0.10%)
Jul 14, 2021 9.660 9.680 9.660 9.680 302 +0.03(+0.31%)
Jul 13, 2021 9.660 9.690 9.650 9.650 24,719 -0.05(-0.52%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,146 +0.00(+0.00%)
Jul 09, 2021 9.700 9.700 9.700 9.700 8,769 +0.00(+0.00%)
Jul 08, 2021 9.700 9.700 9.700 9.700 3,651 +0.00(+0.00%)
Jul 06, 2021 9.700 9.700 9.700 12 +0.00(+0.00%)
Jul 02, 2021 9.700 9.700 9.700 9.700 934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.