Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1281 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.360	2.400	2.040	2.050	136,549	-0.17(-7.66%)
Sep 29, 2021	2.350	2.660	2.220	2.220	118,062	+0.02(+0.91%)
Sep 28, 2021	2.200	2.300	2.070	2.200	226,673	-0.04(-1.79%)
Sep 27, 2021	2.610	2.630	2.220	2.240	366,280	-0.26(-10.40%)
Sep 24, 2021	2.420	2.930	2.330	2.500	370,173	-0.16(-6.02%)
Sep 23, 2021	3.450	3.750	2.500	2.660	1,027,509	-0.44(-14.19%)
Sep 22, 2021	2.400	3.789	2.400	3.100	1,875,544	+0.70(+29.17%)
Sep 21, 2021	2.050	2.660	2.000	2.400	1,229,877	+0.40(+20.00%)
Sep 20, 2021	1.700	2.150	1.610	2.000	656,181	+0.26(+14.94%)
Sep 17, 2021	1.760	2.040	1.670	1.740	533,037	+0.01(+0.58%)
Sep 16, 2021	1.500	2.500	1.500	1.730	1,315,628	+0.21(+13.82%)
Sep 15, 2021	1.470	1.550	1.450	1.520	125,184	+0.11(+7.80%)
Sep 14, 2021	1.650	1.650	1.264	1.410	370,530	-0.19(-11.88%)
Sep 13, 2021	1.670	1.790	1.550	1.600	288,050	+0.01(+0.63%)
Sep 10, 2021	1.390	1.600	1.350	1.590	446,452	+0.20(+13.98%)
Sep 09, 2021	1.220	1.450	1.220	1.395	454,583	-0.00(-0.36%)
Sep 08, 2021	1.480	1.820	1.350	1.400	1,587,054	+0.12(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.