Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.400 3.415 3.270 3.395 17,285 +0.08(+2.26%)
Sep 28, 2023 3.390 3.390 3.300 3.320 3,312 +0.01(+0.30%)
Sep 27, 2023 3.400 3.432 3.310 3.310 16,666 +0.04(+1.22%)
Sep 26, 2023 3.220 3.490 3.178 3.270 46,377 +0.05(+1.55%)
Sep 25, 2023 3.210 3.350 3.220 3.220 1,369 -0.15(-4.45%)
Sep 22, 2023 3.350 3.580 3.210 3.370 13,581 +0.26(+8.36%)
Sep 21, 2023 3.500 3.600 2.990 3.110 11,095 -0.40(-11.40%)
Sep 20, 2023 3.470 3.600 3.349 3.510 24,905 +0.07(+2.03%)
Sep 19, 2023 3.420 3.600 3.420 3.440 28,489 +0.02(+0.44%)
Sep 18, 2023 3.130 3.650 3.010 3.425 93,653 +0.29(+9.42%)
Sep 15, 2023 2.980 3.140 2.980 3.130 7,753 +0.07(+2.29%)
Sep 14, 2023 3.080 3.140 3.010 3.060 22,210 -0.06(-1.92%)
Sep 13, 2023 3.260 3.270 3.060 3.120 27,163 -0.02(-0.64%)
Sep 12, 2023 2.830 3.220 2.830 3.140 17,631 +0.29(+10.18%)
Sep 11, 2023 2.820 2.850 15,537 -0.46(-13.90%)
Sep 06, 2023 3.310 0 -0.19(-5.43%)
Sep 05, 2023 4.150 4.150 3.465 3.500 162,690 -0.67(-16.07%)
Sep 01, 2023 4.370 4.570 4.100 4.170 69,098 -0.11(-2.57%)
Aug 31, 2023 4.190 4.640 4.190 4.280 181,252 +0.01(+0.23%)
Aug 30, 2023 4.400 4.520 4.260 4.270 65,355 -0.18(-4.04%)
Aug 29, 2023 4.510 4.890 4.210 4.450 49,011 -0.24(-5.12%)
Aug 28, 2023 4.620 5.150 4.580 4.690 67,693 -0.01(-0.21%)
Aug 25, 2023 5.000 5.150 4.700 4.700 88,548 -0.29(-5.81%)
Aug 24, 2023 4.500 5.440 4.200 4.990 326,311 +0.24(+5.05%)
Aug 23, 2023 4.790 5.200 4.540 4.750 99,049 -0.26(-5.19%)
Aug 22, 2023 5.100 5.350 4.910 5.010 74,076 -0.09(-1.76%)
Aug 21, 2023 4.900 5.650 4.900 5.100 170,495 -0.40(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.