Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.660 +0.040 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1017 1028 984.00 1009 1,544 +9.00(+0.90%)
Sep 29, 2008 1056 1064 946.00 1000 937 -85.00(-7.83%)
Sep 26, 2008 1146 1147 1065 1085 1,366 -70.00(-6.06%)
Sep 25, 2008 1170 1179 1142 1155 672 +4.00(+0.35%)
Sep 24, 2008 1195 1195 1151 1151 780 -40.00(-3.36%)
Sep 23, 2008 1286 1286 1169 1191 739 -70.00(-5.55%)
Sep 22, 2008 1200 1311 1195 1261 1,475 +68.00(+5.70%)
Sep 19, 2008 1204 1205 1157 1193 1,857 +38.00(+3.29%)
Sep 18, 2008 1158 1188 1123 1155 1,457 +18.00(+1.58%)
Sep 17, 2008 1176 1209 1109 1137 1,321 -49.00(-4.13%)
Sep 16, 2008 1180 1192 1129 1186 1,377 +6.00(+0.51%)
Sep 15, 2008 1202 1225 1170 1180 698 -41.00(-3.36%)
Sep 12, 2008 1219 1259 1190 1221 1,092 -3.00(-0.25%)
Sep 11, 2008 1186 1262 1161 1224 1,710 +29.00(+2.43%)
Sep 10, 2008 1192 1236 1191 1195 1,531 +17.00(+1.44%)
Sep 09, 2008 1227 1239 1165 1178 4,325 -181.00(-13.32%)
Sep 08, 2008 1333 1369 1333 1359 734 +46.00(+3.50%)
Sep 05, 2008 1400 1400 1277 1313 1,422 -101.00(-7.14%)
Sep 04, 2008 1410 1420 1383 1414 487 -25.00(-1.74%)
Sep 03, 2008 1423 1448 1411 1439 483 +22.00(+1.55%)
Sep 02, 2008 1528 1528 1415 1417 730 -111.00(-7.26%)
Aug 29, 2008 1582 1582 1486 1528 694 -43.00(-2.74%)
Aug 28, 2008 1459 1575 1459 1571 574 +111.00(+7.60%)
Aug 27, 2008 1454 1461 1414 1460 468 +11.00(+0.76%)
Aug 26, 2008 1441 1480 1398 1449 417 +24.00(+1.68%)
Aug 25, 2008 1477 1535 1405 1425 579 -27.00(-1.86%)
Aug 22, 2008 1410 1478 1410 1452 699 +38.00(+2.69%)
Aug 21, 2008 1440 1451 1412 1414 488 -22.00(-1.53%)
Aug 20, 2008 1392 1439 1385 1436 462 +47.00(+3.38%)
Aug 19, 2008 1381 1418 1377 1389 638 +7.00(+0.51%)
Aug 18, 2008 1396 1430 1377 1382 709 -14.00(-1.00%)
Aug 15, 2008 1439 1451 1389 1396 646 -27.00(-1.90%)
Aug 14, 2008 1451 1468 1420 1423 381 -42.00(-2.87%)
Aug 13, 2008 1394 1473 1394 1465 503 +71.00(+5.09%)
Aug 12, 2008 1416 1425 1390 1394 629 -25.00(-1.76%)
Aug 11, 2008 1437 1437 1410 1419 709 -9.00(-0.63%)
Aug 08, 2008 1413 1430 1383 1428 411 +6.00(+0.42%)
Aug 07, 2008 1426 1434 1402 1422 364 -3.00(-0.21%)
Aug 06, 2008 1409 1430 1394 1425 775 +14.00(+0.99%)
Aug 05, 2008 1438 1454 1393 1411 1,481 -29.00(-2.01%)
Aug 04, 2008 1506 1506 1428 1440 584 -61.00(-4.06%)
Aug 01, 2008 1543 1548 1451 1501 1,465 -37.00(-2.41%)
Jul 31, 2008 1500 1540 1479 1538 1,191 +21.00(+1.38%)
Jul 30, 2008 1465 1517 1433 1517 1,795 +57.00(+3.90%)
Jul 29, 2008 1460 1499 1444 1460 2,179 -30.00(-2.01%)
Jul 28, 2008 1502 1530 1479 1490 1,659 -12.00(-0.80%)
Jul 25, 2008 1647 1661 1497 1502 1,904 -139.00(-8.47%)
Jul 24, 2008 1660 1660 1635 1641 779 -4.00(-0.24%)
Jul 23, 2008 1671 1673 1625 1645 1,527 -21.00(-1.26%)
Jul 22, 2008 1636 1674 1624 1666 977 +26.00(+1.59%)
Jul 21, 2008 1642 1645 1611 1640 670 +6.00(+0.37%)
Jul 18, 2008 1610 1636 1600 1634 1,181 +32.00(+2.00%)
Jul 17, 2008 1570 1620 1567 1602 1,346 +46.00(+2.96%)
Jul 16, 2008 1566 1571 1540 1556 639 -1.00(-0.06%)
Jul 15, 2008 1623 1661 1542 1557 933 -66.00(-4.07%)
Jul 14, 2008 1663 1673 1602 1623 814 -30.00(-1.81%)
Jul 11, 2008 1633 1669 1617 1653 866 +16.00(+0.98%)
Jul 10, 2008 1592 1674 1550 1637 1,624 +43.00(+2.70%)
Jul 09, 2008 1625 1649 1594 1594 604 -17.00(-1.06%)
Jul 08, 2008 1595 1643 1580 1611 1,295 +11.00(+0.69%)
Jul 07, 2008 1660 1675 1588 1600 1,760 -67.00(-4.02%)
Jul 04, 2008 1675 1702 1652 1667 791 +0.00(+0.00%)
Jul 03, 2008 1675 1702 1652 1667 791 -8.00(-0.48%)
Jul 02, 2008 1704 1750 1675 1675 1,719 -35.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.