Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 735.00 742.00 735.00 737.00 172 +0.00(+0.00%)
Sep 29, 2010 728.00 740.00 728.00 737.00 443 +9.00(+1.24%)
Sep 28, 2010 739.00 744.00 728.00 728.00 153 -7.00(-0.95%)
Sep 27, 2010 740.00 740.00 735.00 735.00 85 +1.00(+0.14%)
Sep 24, 2010 726.00 737.99 725.00 734.00 248 +9.00(+1.24%)
Sep 23, 2010 731.00 733.00 723.20 725.00 674 -5.00(-0.68%)
Sep 22, 2010 724.00 735.00 724.00 730.00 159 +4.00(+0.55%)
Sep 21, 2010 722.00 729.00 722.00 726.00 94 +1.00(+0.14%)
Sep 20, 2010 731.00 732.00 722.00 725.00 218 -5.00(-0.68%)
Sep 17, 2010 708.00 730.00 708.00 730.00 264 +30.00(+4.29%)
Sep 15, 2010 695.00 705.00 691.00 700.00 147 +1.00(+0.14%)
Sep 14, 2010 699.00 715.00 699.00 699.00 269 +0.00(+0.00%)
Sep 13, 2010 696.00 699.00 684.00 699.00 186 +20.00(+2.95%)
Sep 10, 2010 675.72 686.00 675.00 679.00 52 +2.00(+0.30%)
Sep 09, 2010 674.00 682.00 660.00 677.00 392 +2.00(+0.30%)
Sep 08, 2010 695.00 695.00 656.00 675.00 726 +33.00(+5.14%)
Sep 07, 2010 630.00 647.00 630.00 642.00 155 +3.00(+0.47%)
Sep 03, 2010 641.00 650.00 637.00 639.00 251 +5.00(+0.79%)
Sep 02, 2010 647.00 648.00 634.00 634.00 32 -14.00(-2.16%)
Sep 01, 2010 650.00 657.00 648.00 648.00 249 -2.00(-0.31%)
Aug 31, 2010 627.00 665.00 626.00 650.00 509 +16.00(+2.52%)
Aug 30, 2010 654.00 654.00 631.00 634.00 114 -15.00(-2.31%)
Aug 27, 2010 650.00 659.00 646.00 649.00 190 -6.00(-0.92%)
Aug 26, 2010 666.00 674.00 654.00 655.00 68 +6.00(+0.92%)
Aug 25, 2010 640.00 673.00 628.00 649.00 355 +12.00(+1.88%)
Aug 24, 2010 675.00 675.00 635.00 637.00 222 -45.00(-6.60%)
Aug 23, 2010 676.50 699.00 675.00 682.00 915 +14.00(+2.10%)
Aug 20, 2010 650.00 668.00 646.00 668.00 112 +4.00(+0.60%)
Aug 19, 2010 660.00 674.00 630.01 664.00 73 +13.00(+2.00%)
Aug 18, 2010 659.00 659.00 651.00 651.00 247 -4.00(-0.61%)
Aug 17, 2010 646.00 684.00 633.00 655.00 340 +13.00(+2.02%)
Aug 16, 2010 635.00 646.00 630.00 642.00 110 +7.00(+1.10%)
Aug 13, 2010 637.00 642.00 625.00 635.00 451 +1.00(+0.16%)
Aug 12, 2010 651.00 660.00 626.00 634.00 314 -16.00(-2.46%)
Aug 11, 2010 658.00 661.00 650.00 650.00 170 -8.00(-1.22%)
Aug 10, 2010 680.00 680.00 650.00 658.00 1,004 -15.00(-2.23%)
Aug 09, 2010 685.00 710.00 653.00 673.00 1,562 +4.00(+0.60%)
Aug 06, 2010 697.00 700.00 638.00 669.00 752 -31.00(-4.43%)
Aug 05, 2010 720.00 720.99 695.00 700.00 190 -17.00(-2.37%)
Aug 04, 2010 733.00 738.00 714.00 717.00 211 -16.00(-2.18%)
Aug 03, 2010 739.00 755.00 703.00 733.00 851 -4.00(-0.54%)
Aug 02, 2010 745.00 751.00 714.00 737.00 271 +2.00(+0.27%)
Jul 30, 2010 745.00 745.00 727.99 735.00 97 -6.00(-0.81%)
Jul 29, 2010 722.00 745.00 713.00 741.00 135 +19.00(+2.63%)
Jul 28, 2010 732.00 740.01 720.00 722.00 66 +2.00(+0.28%)
Jul 27, 2010 707.00 730.00 694.50 720.00 405 +19.00(+2.71%)
Jul 26, 2010 668.00 707.00 655.00 701.00 205 +33.00(+4.94%)
Jul 23, 2010 701.00 710.00 660.00 668.00 600 -28.00(-4.02%)
Jul 22, 2010 648.00 696.00 648.00 696.00 543 +70.00(+11.18%)
Jul 21, 2010 667.00 669.00 626.00 626.00 580 -31.00(-4.72%)
Jul 20, 2010 659.00 664.00 626.00 657.00 464 -10.00(-1.50%)
Jul 19, 2010 663.00 687.00 650.00 667.00 196 +21.00(+3.25%)
Jul 16, 2010 632.00 647.00 625.00 646.00 128 +18.00(+2.87%)
Jul 15, 2010 613.00 628.00 613.00 628.00 183 +25.00(+4.15%)
Jul 14, 2010 615.00 615.00 598.00 603.00 381 -16.00(-2.58%)
Jul 13, 2010 611.00 620.00 611.00 619.00 128 +7.00(+1.14%)
Jul 12, 2010 625.00 638.00 612.00 612.00 292 -6.00(-0.97%)
Jul 09, 2010 625.00 633.00 618.00 618.00 168 -3.00(-0.48%)
Jul 08, 2010 621.00 633.00 615.00 621.00 300 -7.00(-1.11%)
Jul 07, 2010 649.00 657.99 624.01 628.00 119 -27.00(-4.12%)
Jul 06, 2010 669.00 669.00 654.00 655.00 135 -3.00(-0.46%)
Jul 02, 2010 651.00 673.00 651.00 658.00 80 +8.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.