Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 62.54 62.55 61.99 61.99 3,041 -0.88(-1.40%)
Sep 29, 2021 62.82 62.87 62.82 62.87 1,838 +0.28(+0.45%)
Sep 28, 2021 63.40 63.40 62.59 62.59 174 -0.94(-1.48%)
Sep 27, 2021 62.04 63.94 62.04 63.53 2,803 +3.35(+5.57%)
Sep 21, 2021 60.18 60.18 60.18 4 -0.17(-0.28%)
Sep 20, 2021 60.18 60.34 59.61 60.34 3,508 -1.27(-2.06%)
Sep 15, 2021 61.61 61.61 61.61 7 +0.56(+0.91%)
Sep 14, 2021 61.67 61.67 61.06 61.06 1,649 -0.89(-1.44%)
Sep 13, 2021 61.81 61.95 61.81 61.95 229 +0.15(+0.24%)
Sep 10, 2021 62.21 62.21 61.81 61.81 320 -0.60(-0.95%)
Sep 09, 2021 62.73 62.73 62.40 62.40 2,822 -0.59(-0.93%)
Sep 07, 2021 62.99 62.99 62.99 99 -0.52(-0.83%)
Sep 03, 2021 63.70 63.70 63.51 63.51 666 -0.33(-0.52%)
Sep 02, 2021 63.95 63.95 63.84 63.84 811 +0.20(+0.32%)
Sep 01, 2021 63.09 63.67 63.09 63.64 387 +0.32(+0.51%)
Aug 30, 2021 63.32 63.32 63.32 130 +0.69(+1.10%)
Aug 24, 2021 62.63 62.63 62.63 1,657 +0.77(+1.25%)
Aug 20, 2021 61.86 61.86 61.86 108 +0.93(+1.53%)
Aug 19, 2021 60.63 60.92 60.61 60.92 754 -0.55(-0.89%)
Aug 18, 2021 62.22 62.22 61.47 61.47 143 -0.49(-0.79%)
Aug 17, 2021 61.97 61.97 61.96 61.96 442 -0.82(-1.31%)
Aug 16, 2021 62.87 62.87 62.72 62.78 933 -0.20(-0.31%)
Aug 13, 2021 63.01 63.12 62.98 62.98 741 -0.33(-0.52%)
Aug 12, 2021 63.44 63.45 63.31 63.31 796 -0.32(-0.50%)
Aug 11, 2021 63.11 63.63 63.10 63.63 970 +1.05(+1.68%)
Aug 09, 2021 62.58 62.58 62.58 113 -0.25(-0.40%)
Aug 06, 2021 62.80 62.83 62.80 62.83 272 +0.68(+1.10%)
Aug 05, 2021 61.74 62.15 61.74 62.15 224 +0.84(+1.37%)
Aug 04, 2021 61.40 61.45 61.31 61.31 893 -0.37(-0.60%)
Aug 03, 2021 61.68 61.68 61.68 61.68 129 -0.01(-0.01%)
Aug 02, 2021 61.87 61.90 61.69 61.69 876 -0.57(-0.92%)
Jul 29, 2021 62.26 62.26 62.26 64 +0.94(+1.53%)
Jul 26, 2021 61.33 61.33 61.33 161 +0.31(+0.51%)
Jul 23, 2021 60.92 61.02 60.92 61.02 765 -0.33(-0.54%)
Jul 21, 2021 61.35 61.35 61.35 64 +0.84(+1.40%)
Jul 20, 2021 60.79 60.84 60.51 60.51 1,209 +0.28(+0.47%)
Jul 16, 2021 60.22 60.22 60.22 87 -0.25(-0.41%)
Jul 15, 2021 60.47 60.47 60.47 60.47 319 -0.40(-0.65%)
Jul 14, 2021 61.14 61.14 60.80 60.87 2,103 -0.30(-0.49%)
Jul 13, 2021 61.39 61.39 61.17 61.17 621 -1.00(-1.61%)
Jul 12, 2021 61.84 62.16 61.84 62.16 219 +0.31(+0.51%)
Jul 09, 2021 61.75 61.85 61.71 61.85 403 +1.58(+2.62%)
Jul 08, 2021 60.84 60.84 60.27 60.27 1,874 -1.01(-1.66%)
Jul 07, 2021 61.49 61.49 61.06 61.28 2,219 -1.64(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.