Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.320 1.330 1.250 1.250 455,727 -0.07(-5.30%)
Sep 29, 2020 1.300 1.330 1.260 1.320 513,684 +0.03(+2.33%)
Sep 28, 2020 1.360 1.360 1.260 1.290 1,033,616 -0.07(-5.15%)
Sep 25, 2020 1.170 1.480 1.170 1.360 3,431,700 +0.19(+16.24%)
Sep 24, 2020 1.250 1.270 1.170 1.170 775,558 -0.08(-6.40%)
Sep 23, 2020 1.330 1.340 1.240 1.250 848,808 -0.10(-7.41%)
Sep 22, 2020 1.400 1.430 1.320 1.350 726,974 -0.05(-3.57%)
Sep 21, 2020 1.490 1.500 1.340 1.400 838,107 -0.12(-7.89%)
Sep 18, 2020 1.510 1.579 1.480 1.520 624,800 +0.02(+1.33%)
Sep 17, 2020 1.450 1.540 1.400 1.500 557,104 +0.07(+4.90%)
Sep 16, 2020 1.540 1.540 1.400 1.430 714,468 -0.04(-2.72%)
Sep 15, 2020 1.420 1.630 1.380 1.470 1,566,914 +0.09(+6.52%)
Sep 14, 2020 1.210 1.450 1.170 1.380 1,526,001 +0.13(+10.40%)
Sep 11, 2020 1.350 1.362 1.230 1.250 1,208,100 -0.10(-7.41%)
Sep 10, 2020 1.380 1.550 1.320 1.350 1,271,287 -0.01(-0.74%)
Sep 09, 2020 1.350 1.400 1.300 1.360 495,801 +0.03(+2.26%)
Sep 08, 2020 1.220 1.440 1.200 1.330 1,450,571 -0.01(-0.75%)
Sep 04, 2020 1.330 1.460 1.320 1.340 1,683,900 -0.09(-6.29%)
Sep 03, 2020 1.470 1.670 1.360 1.430 5,215,078 +1.26(+748.16%)
Sep 02, 2020 0.2600 0.2655 0.1610 0.1686 70,580,680 -0.10(-37.00%)
Sep 01, 2020 0.2780 0.2801 0.2531 0.2676 11,485,629 -0.01(-3.74%)
Aug 31, 2020 0.2918 0.2950 0.2761 0.2780 7,538,912 -0.01(-4.96%)
Aug 28, 2020 0.2800 0.2950 0.2792 0.2925 6,338,700 +0.01(+4.73%)
Aug 27, 2020 0.2888 0.2900 0.2757 0.2793 6,082,592 -0.01(-3.69%)
Aug 26, 2020 0.2800 0.3000 0.2700 0.2900 11,673,559 +0.01(+3.57%)
Aug 25, 2020 0.2800 0.2800 0.2700 0.2800 5,216,660 +0.00(+1.19%)
Aug 24, 2020 0.2948 0.2949 0.2718 0.2767 9,936,574 -0.01(-4.26%)
Aug 21, 2020 0.2872 0.3000 0.2769 0.2890 11,202,700 +0.00(+1.26%)
Aug 20, 2020 0.2900 0.2900 0.2750 0.2854 13,111,761 +0.01(+3.52%)
Aug 19, 2020 0.2807 0.2810 0.2610 0.2757 11,268,060 -0.01(-2.89%)
Aug 18, 2020 0.2895 0.2900 0.2800 0.2839 9,093,962 -0.01(-2.61%)
Aug 17, 2020 0.2951 0.2990 0.2800 0.2915 12,338,927 -0.00(-0.72%)
Aug 14, 2020 0.3082 0.3090 0.2900 0.2936 14,685,100 -0.01(-4.46%)
Aug 13, 2020 0.2900 0.3149 0.2850 0.3073 20,641,330 +0.01(+2.13%)
Aug 12, 2020 0.3100 0.3160 0.2930 0.3009 23,721,896 -0.01(-3.56%)
Aug 11, 2020 0.3740 0.3930 0.3131 0.3120 65,764,836 -0.01(-4.27%)
Aug 10, 2020 0.3250 0.3400 0.3110 0.3259 19,873,436 +0.01(+4.15%)
Aug 07, 2020 0.3000 0.3197 0.2901 0.3129 19,849,700 +0.01(+4.30%)
Aug 06, 2020 0.2965 0.3094 0.2850 0.3000 15,517,527 +0.00(+0.00%)
Aug 05, 2020 0.2900 0.3000 0.2800 0.3000 12,152,065 +0.01(+3.45%)
Aug 04, 2020 0.3000 0.3000 0.2800 0.2900 15,429,940 -0.01(-3.01%)
Aug 03, 2020 0.3100 0.3300 0.2900 0.2990 24,512,466 -0.01(-1.64%)
Jul 31, 2020 0.2800 0.3400 0.2705 0.3040 46,564,200 +0.02(+8.57%)
Jul 30, 2020 0.2900 0.3000 0.2800 0.2800 27,709,348 -0.01(-3.45%)
Jul 29, 2020 0.2500 0.3000 0.2500 0.2900 106,178,208 -0.11(-26.71%)
Jul 28, 2020 0.4074 0.4098 0.3600 0.3957 23,504,052 -0.01(-3.49%)
Jul 27, 2020 0.5000 0.5000 0.3800 0.4100 55,137,812 +0.06(+16.41%)
Jul 24, 2020 0.3200 0.3595 0.3100 0.3522 13,401,000 +0.02(+4.48%)
Jul 23, 2020 0.3630 0.3645 0.3250 0.3371 6,281,478 -0.03(-8.64%)
Jul 22, 2020 0.3650 0.4188 0.3256 0.3690 26,899,492 -0.01(-3.66%)
Jul 21, 2020 0.3169 0.3940 0.3101 0.3830 22,626,168 +0.07(+23.55%)
Jul 20, 2020 0.3000 0.3180 0.2800 0.3100 8,137,563 +0.02(+6.53%)
Jul 17, 2020 0.2655 0.2950 0.2611 0.2910 7,954,900 +0.03(+10.69%)
Jul 16, 2020 0.2645 0.2650 0.2511 0.2629 3,012,141 -0.00(-0.76%)
Jul 15, 2020 0.2599 0.2657 0.2500 0.2649 3,454,915 +0.01(+3.64%)
Jul 14, 2020 0.2700 0.2700 0.2498 0.2556 4,207,163 -0.01(-3.91%)
Jul 13, 2020 0.2940 0.2940 0.2600 0.2660 6,428,632 -0.01(-4.59%)
Jul 10, 2020 0.2800 0.2849 0.2720 0.2788 3,320,100 -0.01(-3.66%)
Jul 09, 2020 0.3050 0.3050 0.2766 0.2894 3,768,949 -0.01(-1.80%)
Jul 08, 2020 0.3150 0.3200 0.2857 0.2947 7,520,336 +0.01(+5.25%)
Jul 07, 2020 0.2700 0.3020 0.2650 0.2800 6,599,866 +0.00(+1.30%)
Jul 06, 2020 0.2750 0.2873 0.2725 0.2764 3,571,743 -0.01(-4.29%)
Jul 02, 2020 0.3062 0.3080 0.2796 0.2888 7,466,000 -0.03(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.