Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (NQ: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 5.240 5.240 0 +0.00(+0.00%)
Jul 11, 2019 5.210 5.340 5.050 5.120 9,538 -0.12(-2.29%)
Jul 10, 2019 5.090 5.240 5.050 5.240 2,770 +0.34(+6.94%)
Jul 09, 2019 4.680 5.035 4.630 4.900 15,327 +0.30(+6.52%)
Jul 08, 2019 5.370 5.370 4.600 4.600 27,648 -0.89(-16.17%)
Jul 05, 2019 5.311 5.600 5.310 5.487 15,000 -0.04(-0.78%)
Jul 03, 2019 5.480 5.580 5.420 5.530 5,400 +0.00(+0.00%)
Jul 02, 2019 5.330 5.550 5.313 5.530 11,775 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.