Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.150 9.250 9.100 9.100 5,000 -0.10(-1.09%)
Sep 27, 2018 9.178 9.200 9.178 9.200 492 +0.03(+0.35%)
Sep 26, 2018 9.200 9.200 9.100 9.168 10,493 -0.05(-0.49%)
Sep 25, 2018 9.221 9.300 9.150 9.213 3,008 +0.04(+0.44%)
Sep 24, 2018 9.200 9.232 9.100 9.173 6,016 -0.03(-0.30%)
Sep 21, 2018 9.150 9.200 9.150 9.200 6,200 +0.00(+0.00%)
Sep 20, 2018 9.150 9.250 9.145 9.200 6,055 +0.10(+1.10%)
Sep 19, 2018 9.100 9.200 9.100 9.100 3,041 -0.10(-1.09%)
Sep 18, 2018 9.150 9.300 9.100 9.200 6,199 +0.00(+0.00%)
Sep 17, 2018 9.150 9.300 9.150 9.200 1,536 +0.00(+0.00%)
Sep 14, 2018 9.250 9.320 9.150 9.200 5,100 -0.08(-0.87%)
Sep 13, 2018 9.250 9.600 9.250 9.280 12,308 -0.02(-0.21%)
Sep 12, 2018 9.150 9.300 9.150 9.300 13,541 +0.10(+1.09%)
Sep 11, 2018 9.350 9.350 9.200 9.200 9,138 -0.10(-1.08%)
Sep 10, 2018 9.300 9.300 9.150 9.300 18,606 +0.10(+1.09%)
Sep 07, 2018 9.221 9.225 9.200 9.200 3,300 -0.05(-0.54%)
Sep 06, 2018 9.250 9.250 9.200 9.250 3,210 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 55 +0.00(+0.00%)
Sep 04, 2018 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 30, 2018 9.217 9.217 9.200 9.200 488 +0.00(+0.00%)
Aug 29, 2018 9.200 9.200 9.200 9.200 1,284 +0.00(+0.00%)
Aug 28, 2018 9.200 9.200 9.200 82 +0.00(+0.00%)
Aug 27, 2018 9.250 9.250 9.200 9.200 1,976 -0.01(-0.11%)
Aug 24, 2018 9.300 9.300 9.210 9.210 3,100 +0.01(+0.15%)
Aug 23, 2018 9.200 9.200 9.150 9.196 2,681 -0.05(-0.59%)
Aug 22, 2018 9.300 9.300 9.250 9.250 1,418 +0.00(+0.00%)
Aug 21, 2018 9.320 9.320 9.250 9.250 8,158 -0.05(-0.54%)
Aug 20, 2018 9.150 9.325 9.150 9.300 1,175 +0.05(+0.54%)
Aug 17, 2018 9.250 9.300 9.200 9.250 2,000 -0.03(-0.27%)
Aug 16, 2018 9.250 9.350 9.250 9.275 5,133 -0.03(-0.27%)
Aug 15, 2018 9.150 9.300 9.150 9.300 1,699 +0.10(+1.09%)
Aug 14, 2018 9.250 9.250 9.200 9.200 11,303 -0.05(-0.54%)
Aug 13, 2018 9.150 9.250 9.115 9.250 5,770 +0.05(+0.54%)
Aug 10, 2018 9.165 9.200 9.165 9.200 800 +0.00(+0.00%)
Aug 09, 2018 9.200 9.200 9.100 9.200 9,631 -0.05(-0.54%)
Aug 08, 2018 9.050 9.250 9.050 9.250 894 +0.25(+2.78%)
Aug 07, 2018 9.000 9.000 8.960 9.000 15,217 -0.08(-0.86%)
Aug 06, 2018 9.081 9.100 9.069 9.079 1,794 -0.02(-0.24%)
Aug 03, 2018 9.100 9.100 9.050 9.100 1,400 +0.00(+0.00%)
Aug 02, 2018 9.100 9.100 9.085 9.100 601 +0.00(+0.00%)
Aug 01, 2018 9.100 9.100 9.100 9.100 9,497 +0.05(+0.55%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.