Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.100 5.100 5.049 5.050 14,400 -0.03(-0.57%)
Sep 27, 2002 5.200 5.200 5.019 5.079 17,200 -0.13(-2.51%)
Sep 26, 2002 5.340 5.340 5.210 5.210 1,700 +0.01(+0.19%)
Sep 25, 2002 5.200 5.200 5.200 5.200 200 -0.06(-1.14%)
Sep 24, 2002 5.340 5.340 5.250 5.260 2,800 +0.03(+0.57%)
Sep 23, 2002 5.449 5.449 5.230 5.230 660,000 -0.17(-3.15%)
Sep 20, 2002 5.411 5.411 5.400 5.400 2,300 +0.00(+0.00%)
Sep 19, 2002 5.550 5.550 5.360 5.400 6,400 -0.29(-5.10%)
Sep 18, 2002 5.690 5.690 5.690 5.690 100 -0.11(-1.90%)
Sep 17, 2002 5.800 5.800 5.800 5.800 500 +0.06(+1.05%)
Sep 16, 2002 5.689 5.740 5.570 5.740 3,300 +0.14(+2.50%)
Sep 13, 2002 5.490 5.649 5.490 5.600 12,700 -0.16(-2.78%)
Sep 12, 2002 5.760 5.760 5.760 5.760 200 -0.00(-0.02%)
Sep 11, 2002 5.761 5.761 5.761 5.761 1,900 -0.05(-0.84%)
Sep 10, 2002 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 09, 2002 5.751 5.810 5.751 5.810 700 +0.00(+0.00%)
Sep 06, 2002 5.780 5.810 5.780 5.810 2,800 +0.05(+0.85%)
Sep 05, 2002 5.910 5.910 5.750 5.761 5,000 -0.24(-3.98%)
Sep 04, 2002 6.071 6.071 5.920 6.000 4,400 -0.07(-1.15%)
Sep 03, 2002 6.250 6.250 6.070 6.070 4,100 -0.29(-4.56%)
Aug 30, 2002 6.610 6.610 6.360 6.360 1,050 +0.20(+3.25%)
Aug 29, 2002 6.319 6.560 6.160 6.160 6,100 -0.07(-1.12%)
Aug 28, 2002 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 27, 2002 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 26, 2002 6.130 6.230 6.100 6.230 2,100 +0.23(+3.83%)
Aug 23, 2002 6.000 6.000 6.000 6.000 700 +0.05(+0.84%)
Aug 22, 2002 5.950 5.950 5.950 5.950 400 -0.10(-1.65%)
Aug 21, 2002 6.089 6.090 6.000 6.050 1,400 +0.05(+0.83%)
Aug 20, 2002 6.000 6.000 6.000 6.000 2,000 +0.31(+5.45%)
Aug 16, 2002 5.690 5.690 5.690 5.690 400 -0.17(-2.90%)
Aug 15, 2002 5.650 5.860 5.650 5.860 1,400 +0.46(+8.52%)
Aug 14, 2002 5.400 5.400 5.400 5.400 1,300 -0.01(-0.18%)
Aug 13, 2002 5.410 5.410 5.400 5.410 2,500 -0.11(-2.01%)
Aug 12, 2002 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Aug 07, 2002 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Aug 06, 2002 5.521 5.521 5.521 5.521 200 +0.17(+3.20%)
Aug 05, 2002 5.430 5.430 5.350 5.350 1,100 -0.30(-5.31%)
Aug 02, 2002 5.650 5.650 5.650 5.650 1,000 +0.00(+0.02%)
Aug 01, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 31, 2002 5.600 5.649 5.600 5.649 1,200 +0.11(+1.97%)
Jul 30, 2002 5.540 5.540 5.540 5.540 700 +0.14(+2.57%)
Jul 29, 2002 5.400 5.401 5.400 5.401 700 +0.03(+0.58%)
Jul 26, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jul 25, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jul 24, 2002 5.371 5.371 5.240 5.370 4,600 -0.25(-4.45%)
Jul 23, 2002 5.620 5.620 5.620 5.620 100 -0.25(-4.26%)
Jul 22, 2002 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 19, 2002 5.971 6.100 5.870 5.870 6,100 -0.30(-4.86%)
Jul 17, 2002 6.170 6.170 6.170 6.170 0 +0.31(+5.29%)
Jul 12, 2002 5.860 5.860 5.860 5.860 200 +0.06(+1.03%)
Jul 11, 2002 5.720 5.800 5.720 5.800 700 +0.00(+0.00%)
Jul 10, 2002 5.810 6.230 5.800 5.800 3,300 +0.15(+2.65%)
Jul 09, 2002 5.600 5.650 5.600 5.650 4,900 +0.05(+0.89%)
Jul 08, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 05, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 04, 2002 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.600 5.600 100 +0.09(+1.63%)
Jul 02, 2002 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.