Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 29, 2003 4.590 4.590 4.590 4.590 1,000 +0.21(+4.79%)
Sep 26, 2003 4.430 4.430 4.380 4.380 600 -0.05(-1.13%)
Sep 25, 2003 4.444 4.444 4.430 4.430 1,100 -0.09(-1.99%)
Sep 24, 2003 4.650 4.650 4.520 4.520 5,400 -0.09(-1.99%)
Sep 23, 2003 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Sep 22, 2003 4.630 4.650 4.601 4.612 800 +0.23(+5.30%)
Sep 19, 2003 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Sep 18, 2003 4.500 4.581 4.380 4.380 1,900 -0.13(-2.88%)
Sep 17, 2003 4.510 4.510 4.510 4.510 200 -0.13(-2.80%)
Sep 16, 2003 4.520 4.640 4.520 4.640 7,800 +0.12(+2.65%)
Sep 15, 2003 4.510 4.659 4.510 4.520 1,400 +0.26(+6.10%)
Sep 12, 2003 4.250 4.260 4.250 4.260 1,300 -0.01(-0.23%)
Sep 11, 2003 4.270 4.270 4.270 4.270 100 -0.03(-0.70%)
Sep 10, 2003 4.530 4.530 4.300 4.300 7,100 -0.32(-6.93%)
Sep 09, 2003 4.830 4.890 4.610 4.620 9,600 -0.24(-4.94%)
Sep 08, 2003 5.040 5.040 4.840 4.860 4,200 -0.39(-7.43%)
Sep 05, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 04, 2003 5.260 5.260 5.220 5.250 2,100 +0.02(+0.38%)
Sep 03, 2003 5.150 5.329 5.139 5.230 9,400 +0.19(+3.77%)
Sep 02, 2003 5.130 5.130 4.860 5.040 9,400 -0.41(-7.52%)
Aug 29, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 28, 2003 5.470 5.470 5.450 5.450 900 -0.07(-1.27%)
Aug 27, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 26, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 25, 2003 5.520 5.520 5.520 5.520 300 -0.02(-0.34%)
Aug 22, 2003 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
Aug 20, 2003 5.631 5.710 5.429 5.539 6,000 -0.06(-1.09%)
Aug 19, 2003 5.470 5.750 5.470 5.600 2,800 -0.25(-4.27%)
Aug 18, 2003 5.860 5.860 5.850 5.850 1,100 +0.16(+2.81%)
Aug 15, 2003 5.700 5.700 5.690 5.690 1,700 -0.01(-0.18%)
Aug 14, 2003 5.310 5.700 5.310 5.700 3,400 +0.19(+3.45%)
Aug 13, 2003 5.510 5.510 5.510 5.510 2,100 +0.02(+0.36%)
Aug 12, 2003 5.500 5.500 5.350 5.490 2,200 -0.03(-0.54%)
Aug 11, 2003 5.580 5.590 5.520 5.520 2,600 -0.16(-2.83%)
Aug 08, 2003 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Aug 07, 2003 5.681 5.681 5.681 5.681 200 -0.01(-0.16%)
Aug 06, 2003 5.690 5.690 5.690 5.690 100 -0.36(-5.95%)
Aug 05, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 04, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 01, 2003 6.050 6.050 6.050 6.050 800 +0.05(+0.83%)
Jul 31, 2003 5.841 6.000 5.841 6.000 1,200 -0.08(-1.32%)
Jul 30, 2003 6.190 6.200 6.080 6.080 4,800 -0.17(-2.72%)
Jul 29, 2003 6.240 6.250 6.240 6.250 1,600 +0.01(+0.16%)
Jul 28, 2003 6.240 6.250 6.240 6.240 1,000 -0.12(-1.89%)
Jul 25, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 24, 2003 6.150 6.360 6.020 6.360 5,800 +0.06(+0.95%)
Jul 23, 2003 6.250 6.430 6.160 6.300 16,100 +0.16(+2.61%)
Jul 22, 2003 5.820 6.240 5.820 6.140 12,700 +0.17(+2.85%)
Jul 21, 2003 6.280 6.280 5.970 5.970 300 -0.13(-2.13%)
Jul 18, 2003 6.020 6.290 6.000 6.100 22,200 +0.23(+3.92%)
Jul 17, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 16, 2003 5.930 5.930 5.870 5.870 700 -0.31(-5.02%)
Jul 15, 2003 6.330 6.330 6.040 6.180 5,300 -0.15(-2.37%)
Jul 14, 2003 6.290 6.330 6.240 6.330 22,100 +0.37(+6.21%)
Jul 11, 2003 6.280 6.280 5.960 5.960 1,400 -0.11(-1.81%)
Jul 10, 2003 6.250 6.250 5.850 6.070 5,900 -0.25(-3.96%)
Jul 09, 2003 6.500 6.500 6.150 6.320 23,200 -0.07(-1.10%)
Jul 08, 2003 6.650 6.650 6.360 6.390 5,500 -0.37(-5.47%)
Jul 07, 2003 6.760 6.900 6.540 6.760 3,300 +0.11(+1.65%)
Jul 03, 2003 6.430 6.650 6.430 6.650 4,100 +0.22(+3.42%)
Jul 02, 2003 6.150 6.430 6.150 6.430 2,700 +0.59(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.