Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Sep 29, 2010 13.26 13.42 13.26 13.40 1,760 +0.00(+0.00%)
Sep 28, 2010 13.19 13.40 13.19 13.40 850 -0.02(-0.15%)
Sep 27, 2010 13.17 13.44 13.17 13.42 2,000 -0.06(-0.45%)
Sep 23, 2010 13.31 13.48 13.48 13.48 0 +0.03(+0.22%)
Sep 22, 2010 13.40 13.80 13.40 13.45 320 +0.00(+0.00%)
Sep 21, 2010 13.69 13.90 13.45 13.45 2,920 -0.48(-3.45%)
Sep 20, 2010 13.57 14.13 13.57 13.93 305 +0.33(+2.43%)
Sep 17, 2010 14.00 14.00 13.60 13.60 780 -0.20(-1.45%)
Sep 15, 2010 13.80 13.97 13.54 13.80 2,807 +0.25(+1.84%)
Sep 14, 2010 13.90 13.90 13.55 13.55 450 -0.15(-1.09%)
Sep 13, 2010 13.41 13.75 13.41 13.70 7,731 +0.15(+1.11%)
Sep 10, 2010 13.60 13.60 13.45 13.55 570 -0.02(-0.15%)
Sep 09, 2010 13.57 13.57 13.57 13.57 100 -0.32(-2.30%)
Sep 08, 2010 13.75 13.99 13.75 13.89 1,100 +0.28(+2.06%)
Sep 07, 2010 13.70 13.70 13.51 13.61 2,426 +0.21(+1.57%)
Sep 03, 2010 13.31 13.40 13.31 13.40 400 +0.10(+0.75%)
Sep 01, 2010 12.80 13.30 13.30 13.30 200 +0.89(+7.17%)
Aug 31, 2010 12.50 12.50 12.41 12.41 1,200 -0.59(-4.54%)
Aug 30, 2010 13.00 13.10 13.00 13.00 596 -0.44(-3.27%)
Aug 27, 2010 13.29 13.44 13.29 13.44 600 +0.04(+0.30%)
Aug 26, 2010 13.40 13.40 13.40 13.40 106 -0.09(-0.67%)
Aug 24, 2010 13.05 13.49 13.49 13.49 0 -0.32(-2.32%)
Aug 23, 2010 13.88 13.88 13.81 13.81 1,028 +0.63(+4.78%)
Aug 20, 2010 13.18 13.18 13.18 13.18 100 -0.32(-2.37%)
Aug 18, 2010 14.00 13.50 13.50 13.50 0 -0.30(-2.17%)
Aug 17, 2010 13.55 13.87 13.55 13.80 1,115 +0.77(+5.91%)
Aug 13, 2010 13.03 13.03 13.03 13.03 0 +0.03(+0.23%)
Aug 12, 2010 12.97 13.02 12.75 13.00 2,060 -0.24(-1.81%)
Aug 11, 2010 13.50 13.50 13.24 13.24 1,054 -0.54(-3.92%)
Aug 10, 2010 13.33 13.97 13.33 13.78 1,650 -0.27(-1.92%)
Aug 09, 2010 14.24 14.24 14.02 14.05 1,755 +0.36(+2.63%)
Aug 06, 2010 13.74 13.74 13.69 13.69 2,000 -0.05(-0.40%)
Aug 05, 2010 13.85 13.89 13.71 13.74 1,600 +0.24(+1.81%)
Aug 03, 2010 13.40 13.50 13.50 13.50 0 -0.19(-1.39%)
Aug 02, 2010 13.60 13.79 13.49 13.69 1,881 +0.44(+3.32%)
Jul 30, 2010 13.20 13.25 12.91 13.25 1,780 +0.19(+1.47%)
Jul 29, 2010 13.02 13.25 13.02 13.06 921 +0.65(+5.22%)
Jul 28, 2010 12.47 12.49 12.41 12.41 1,240 -0.47(-3.65%)
Jul 27, 2010 12.90 12.92 12.86 12.88 1,552 +0.21(+1.66%)
Jul 26, 2010 13.05 13.05 12.32 12.67 5,926 -0.55(-4.20%)
Jul 23, 2010 13.98 13.98 13.22 13.22 920 -0.08(-0.56%)
Jul 22, 2010 13.31 13.31 13.30 13.30 400 +0.05(+0.38%)
Jul 20, 2010 13.10 13.25 13.25 13.25 0 +0.21(+1.65%)
Jul 19, 2010 13.13 13.13 13.00 13.04 1,908 -0.45(-3.30%)
Jul 16, 2010 13.86 14.11 13.12 13.48 12,136 -0.38(-2.74%)
Jul 15, 2010 13.99 14.08 13.86 13.86 2,804 -0.72(-4.94%)
Jul 14, 2010 14.52 14.82 14.52 14.58 3,197 -0.67(-4.39%)
Jul 13, 2010 15.00 15.25 15.00 15.25 1,147 +0.62(+4.27%)
Jul 12, 2010 14.97 15.00 14.53 14.63 3,212 +0.27(+1.85%)
Jul 07, 2010 14.32 14.36 14.36 14.36 0 -0.79(-5.21%)
Jul 06, 2010 15.30 15.38 15.04 15.15 3,201 +1.15(+8.21%)
Jul 02, 2010 14.35 14.35 14.00 14.00 1,715 -0.36(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.